時価総額 $2.27T
1.32%
ボリューム24h $93.66B
BTC % 52.83%
0%
ETH % 13.83%
-0.14%
硬貨
28.429
+4
取引所
885
最後の更新
59 秒 前
MYROWIF (MYROWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Aug-08 2024 | $0.00005715 | $0.00005715 | $0.00005976 | $0.00005976 | $4 | - |
| Aug-07 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-06 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-05 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-04 2024 | $0.00005976 | $0.00005976 | $0.00006647 | $0.00006647 | $14 | - |
| Aug-03 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Aug-02 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Aug-01 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-31 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-30 2024 | $0.00006727 | $0.00006727 | $0.00006727 | $0.00006727 | - | - |
| Jul-29 2024 | $0.00006727 | $0.00006607 | $0.00006776 | $0.00006607 | $10 | - |
| Jul-28 2024 | $0.00006607 | $0.00006566 | $0.00006607 | $0.00006566 | $0 | - |
| Jul-27 2024 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Jul-26 2024 | $0.00006566 | $0.00006455 | $0.00006566 | $0.00006455 | $26 | - |