時価総額 $2.23T
0.69%
ボリューム24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
27 秒 前
MYROWIF (MYROWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006129 | $0.00006129 | $0.00006637 | $0.00006637 | $3 | - |
| Aug-27 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-26 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-25 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-24 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-23 2024 | $0.00006637 | $0.00006103 | $0.00006637 | $0.00006103 | $2 | - |
| Aug-22 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Aug-21 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Aug-20 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Aug-19 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Aug-18 2024 | $0.00006103 | $0.00005915 | $0.00006103 | $0.00005915 | $30 | - |
| Aug-17 2024 | $0.00005915 | $0.00005915 | $0.00005915 | $0.00005915 | - | - |
| Aug-16 2024 | $0.00005915 | $0.00005915 | $0.00005951 | $0.00005951 | $9 | - |
| Aug-15 2024 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | - |
| Aug-14 2024 | $0.00005951 | $0.00005715 | $0.00005951 | $0.00005715 | $17 | - |