時価総額 €2.33T
-1.98%
ボリューム24h €126.54B
5.24%
BTC % 50.51%
-0.29%
ETH % 17.11%
0.58%
硬貨
27.784
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-20 2024 | €0.13326 | €0.13326 | €0.145286 | €0.134714 | €26,498,967 | €125,825,439 |
Jun-19 2024 | €0.13504 | €0.133072 | €0.141121 | €0.133072 | €27,970,201 | €127,505,622 |
Jun-18 2024 | €0.13453 | €0.128756 | €0.148755 | €0.148755 | €32,958,994 | €127,024,641 |
Jun-17 2024 | €0.152801 | €0.152801 | €0.172182 | €0.172182 | €25,034,094 | €144,276,217 |
Jun-16 2024 | €0.173057 | €0.16461 | €0.176499 | €0.169154 | €20,964,647 | €163,401,982 |
Jun-15 2024 | €0.168799 | €0.168587 | €0.175892 | €0.170801 | €23,125,685 | €159,381,357 |
Jun-14 2024 | €0.16994 | €0.167206 | €0.186517 | €0.182425 | €28,622,051 | €160,458,519 |
Jun-13 2024 | €0.180805 | €0.180805 | €0.192055 | €0.192055 | €28,707,273 | €170,716,970 |
Jun-12 2024 | €0.193652 | €0.180543 | €0.205859 | €0.182368 | €43,611,585 | €182,847,351 |
Jun-11 2024 | €0.182451 | €0.177076 | €0.193163 | €0.192675 | €44,069,853 | €172,271,455 |
Jun-10 2024 | €0.192196 | €0.191054 | €0.202699 | €0.200037 | €28,015,612 | €181,472,489 |
Jun-09 2024 | €0.202529 | €0.196362 | €0.206925 | €0.199622 | €26,655,137 | €191,228,880 |
Jun-08 2024 | €0.198604 | €0.198501 | €0.220518 | €0.218112 | €38,574,184 | €187,523,579 |
Jun-07 2024 | €0.216118 | €0.207719 | €0.256965 | €0.252039 | €54,414,257 | €204,059,729 |
Jun-06 2024 | €0.252806 | €0.252806 | €0.27585 | €0.262869 | €53,247,491 | €238,700,900 |
Myro(MYRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、222日間分析、12-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93511 EUR.