時価総額 $2.31T
2.98%
ボリューム24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
硬貨
28.544
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
May-28 2024 | $0.0000000849 | $0.0000000848 | $0.0000000849 | $0.0000000849 | - | - |
May-27 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
May-26 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-25 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-24 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-23 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-22 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-21 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
May-20 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-19 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
May-18 2024 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
May-17 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-16 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
May-15 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |