時価総額 $2.18T
-2.06%
ボリューム24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Myro Dog (MYROO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000046429808639255 | $0.0000000046429808639255 | $12 | - |
| Aug-30 2024 | $0.0000000046429808639255 | $0.0000000046429808639255 | $0.0000000046429808639255 | $0.0000000046429808639255 | - | - |
| Aug-29 2024 | $0.0000000046429808639255 | $0.0000000046429808639255 | $0.0000000049950711076292 | $0.0000000049950711076292 | $4 | - |
| Aug-28 2024 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000049950711076292 | - | - |
| Aug-27 2024 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000049950711076292 | - | - |
| Aug-26 2024 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000051582697803044 | $0.0000000051582697803044 | $46 | - |
| Aug-25 2024 | $0.0000000051582697803044 | $0.000000004867497155595 | $0.0000000051582697803044 | $0.000000004867497155595 | $0 | - |
| Aug-24 2024 | $0.000000004867497155595 | $0.000000004867497155595 | $0.000000004867497155595 | $0.000000004867497155595 | - | - |
| Aug-23 2024 | $0.000000004867497155595 | $0.000000004867497155595 | $0.00000000520888405336 | $0.00000000520888405336 | $1 | - |
| Aug-22 2024 | $0.00000000520888405336 | $0.00000000520888405336 | $0.0000000058253487856524 | $0.0000000053273853644977 | $280 | - |
| Aug-21 2024 | $0.0000000053273853644977 | $0.0000000053273853644977 | $0.000000005882314463405 | $0.000000005882314463405 | $514 | - |
| Aug-20 2024 | $0.000000005882314463405 | $0.000000005882314463405 | $0.0000000059873972646849 | $0.0000000059558786201783 | $9 | - |
| Aug-19 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-18 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-17 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |