時価総額 $2.59T
4.1%
ボリューム24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
3 分 前
Myro Dog (MYROO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
| Jul-24 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
| Jul-23 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.000000009563055689106 | $0.000000009563055689106 | $191 | - |
| Jul-22 2024 | $0.000000009563055689106 | $0.000000009406242799644901 | $0.000000009563055689106 | $0.000000009406242799644901 | $12 | - |
| Jul-21 2024 | $0.000000009406242799644901 | $0.0000000079669996495263 | $0.0000000105 | $0.000000008337563539097199 | $902 | - |
| Jul-20 2024 | $0.000000008337563539097199 | $0.0000000077023620561153 | $0.000000008337563539097199 | $0.0000000077023620561153 | $1 | - |
| Jul-19 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |
| Jul-18 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |
| Jul-17 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |
| Jul-16 2024 | $0.0000000077023620561153 | $0.0000000071886002577603 | $0.0000000077023620561153 | $0.0000000071886002577603 | $3 | - |
| Jul-15 2024 | $0.0000000071886002577603 | $0.0000000071886002577603 | $0.0000000071886002577603 | $0.0000000071886002577603 | - | - |
| Jul-14 2024 | $0.0000000071886002577603 | $0.0000000068245550283918 | $0.0000000076859587067107 | $0.0000000068245550283918 | $695 | - |
| Jul-13 2024 | $0.0000000068245550283918 | $0.0000000068245550283918 | $0.0000000068245550283918 | $0.0000000068245550283918 | - | - |
| Jul-12 2024 | $0.0000000068245550283918 | $0.0000000068245550283918 | $0.000000007724880694408399 | $0.000000007724880694408399 | $279 | - |
| Jul-11 2024 | $0.000000007724880694408399 | $0.000000007724880694408399 | $0.000000007724880694408399 | $0.000000007724880694408399 | - | - |