時価総額 $3.65T
1.96%
ボリューム24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
硬貨
31.928
+3
取引所
885
最後の更新
2 分 前
Myria (MYRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00098112 | $0.00093856 | $0.00102324 | $0.00097691 | $3,541,191 | $30,972,802 |
| May-24 2025 | $0.00095213 | $0.00082464 | $0.00096019 | $0.00082464 | $2,547,859 | $30,057,656 |
| May-23 2025 | $0.00083382 | $0.00083382 | $0.00094357 | $0.00093426 | $1,818,534 | $26,322,775 |
| May-22 2025 | $0.00092465 | $0.00086147 | $0.00095898 | $0.00086147 | $2,039,188 | $29,190,241 |
| May-21 2025 | $0.00084232 | $0.00080232 | $0.00084965 | $0.00083119 | $1,434,164 | $26,591,127 |
| May-20 2025 | $0.00083087 | $0.0008063 | $0.00085297 | $0.00084529 | $1,179,589 | $26,229,787 |
| May-19 2025 | $0.00084509 | $0.00081299 | $0.00089342 | $0.00089342 | $1,243,661 | $26,345,732 |
| May-18 2025 | $0.00086386 | $0.00084717 | $0.00091379 | $0.00085819 | $1,110,154 | $26,931,011 |
| May-17 2025 | $0.00084884 | $0.00084078 | $0.00089235 | $0.00089235 | $1,432,637 | $26,462,772 |
| May-16 2025 | $0.00089514 | $0.00089514 | $0.0009661 | $0.0009071 | $1,754,663 | $27,905,904 |
| May-15 2025 | $0.0009026 | $0.0009026 | $0.00099773 | $0.00099773 | $1,458,526 | $28,138,485 |
| May-14 2025 | $0.0009931 | $0.00098134 | $0.00107765 | $0.00103126 | $1,813,253 | $30,959,864 |
| May-13 2025 | $0.00101959 | $0.00092194 | $0.00103609 | $0.0009663 | $2,098,143 | $31,785,716 |
| May-12 2025 | $0.00096607 | $0.00093695 | $0.00103779 | $0.00099351 | $2,007,271 | $29,922,113 |
| May-11 2025 | $0.00099958 | $0.00095684 | $0.00102565 | $0.00102274 | $2,392,545 | $30,960,065 |