時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
16 秒 前
Myria (MYRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00266668 | $0.00257129 | $0.00271083 | $0.00271083 | $1,320,630 | $63,378,372 |
| Oct-19 2024 | $0.00271361 | $0.00267032 | $0.00279401 | $0.00273178 | $1,152,170 | $64,493,760 |
| Oct-18 2024 | $0.00274049 | $0.00241398 | $0.00274049 | $0.00242979 | $1,235,919 | $65,132,595 |
| Oct-17 2024 | $0.00242946 | $0.0024281 | $0.00265391 | $0.00259994 | $1,250,103 | $57,740,329 |
| Oct-16 2024 | $0.00263994 | $0.00250314 | $0.00273332 | $0.00273332 | $1,556,706 | $62,742,821 |
| Oct-15 2024 | $0.00270049 | $0.00261568 | $0.00288781 | $0.00288781 | $1,414,820 | $64,182,003 |
| Oct-14 2024 | $0.00289799 | $0.00262866 | $0.00293389 | $0.00270043 | $1,610,664 | $68,875,796 |
| Oct-13 2024 | $0.00269783 | $0.00264292 | $0.00293002 | $0.00293002 | $1,064,559 | $64,118,829 |
| Oct-12 2024 | $0.00290608 | $0.00270855 | $0.00290608 | $0.00272903 | $1,360,359 | $69,068,033 |
| Oct-11 2024 | $0.0027172 | $0.00246175 | $0.00280152 | $0.00248939 | $1,194,478 | $64,579,118 |
| Oct-10 2024 | $0.00247146 | $0.00239267 | $0.00262224 | $0.00251785 | $1,124,655 | $58,738,570 |
| Oct-09 2024 | $0.00252383 | $0.00249655 | $0.00273901 | $0.0027048 | $1,724,611 | $59,983,403 |
| Oct-08 2024 | $0.00268603 | $0.00268603 | $0.00289482 | $0.00282369 | $1,149,461 | $63,838,220 |
| Oct-07 2024 | $0.00284561 | $0.00284561 | $0.00306101 | $0.00286814 | $1,336,644 | $67,631,018 |
| Oct-06 2024 | $0.00286512 | $0.00274692 | $0.00294216 | $0.00277978 | $1,326,390 | $68,094,635 |