時価総額 $2.06T
1.75%
ボリューム24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
硬貨
28.700
+1
取引所
885
最後の更新
59 秒 前
Myria (MYRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00202389 | $0.00195207 | $0.00207908 | $0.00200451 | $807,260 | $46,368,609 |
| Sep-06 2024 | $0.00197706 | $0.00191736 | $0.00214636 | $0.00201227 | $933,127 | $45,295,785 |
| Sep-05 2024 | $0.00203454 | $0.00201151 | $0.00215252 | $0.00215252 | $755,377 | $46,612,646 |
| Sep-04 2024 | $0.00218107 | $0.00191331 | $0.00221299 | $0.00199208 | $1,046,274 | $49,969,801 |
| Sep-03 2024 | $0.00200082 | $0.00200082 | $0.00217312 | $0.00215352 | $823,972 | $45,840,113 |
| Sep-02 2024 | $0.00217289 | $0.00202996 | $0.00217289 | $0.00202996 | $705,205 | $49,782,326 |
| Sep-01 2024 | $0.00204292 | $0.0020423 | $0.00210957 | $0.00210957 | $756,020 | $46,804,734 |
| Aug-31 2024 | $0.00211018 | $0.00208051 | $0.00221616 | $0.00221265 | $740,739 | $48,345,730 |
| Aug-30 2024 | $0.00222053 | $0.00215036 | $0.00229499 | $0.00226398 | $847,833 | $50,429,330 |
| Aug-29 2024 | $0.00227302 | $0.00220252 | $0.00240937 | $0.00230719 | $899,588 | $49,220,703 |
| Aug-28 2024 | $0.00229136 | $0.00227034 | $0.00248129 | $0.00235192 | $1,071,217 | $49,617,831 |
| Aug-27 2024 | $0.00230618 | $0.00228984 | $0.00254706 | $0.00249858 | $1,040,849 | $49,938,657 |
| Aug-26 2024 | $0.00248788 | $0.00248788 | $0.00282984 | $0.00282984 | $873,199 | $53,873,251 |
| Aug-25 2024 | $0.00282817 | $0.00279346 | $0.0029901 | $0.0029901 | $813,420 | $61,241,862 |
| Aug-24 2024 | $0.00297953 | $0.00288107 | $0.00311773 | $0.00293228 | $1,120,237 | $64,519,491 |