時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
MyMetaTrader (MMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013716 | $0.00013581 | $0.00014575 | $0.00013616 | $43,081 | - |
| Jun-20 2025 | $0.00013598 | $0.00012314 | $0.00013928 | $0.00012841 | $98,039 | - |
| Jun-19 2025 | $0.00012988 | $0.00012917 | $0.0001387 | $0.0001387 | $99,834 | - |
| Jun-18 2025 | $0.00013539 | $0.00013261 | $0.00015927 | $0.00015129 | $100,429 | - |
| Jun-17 2025 | $0.0001531 | $0.00015073 | $0.00021476 | $0.00021476 | $104,764 | - |
| Jun-16 2025 | $0.00021542 | $0.00021309 | $0.00021723 | $0.00021309 | $89,680 | - |
| Jun-15 2025 | $0.00021309 | $0.00020083 | $0.00021618 | $0.00020404 | $103,095 | - |
| Jun-14 2025 | $0.00020408 | $0.00019097 | $0.00021085 | $0.00019097 | $111,088 | - |
| Jun-13 2025 | $0.00019095 | $0.00017085 | $0.00021526 | $0.0002119 | $105,219 | - |
| Jun-12 2025 | $0.0002171 | $0.00017109 | $0.00022448 | $0.00017745 | $114,979 | - |
| Jun-11 2025 | $0.00017747 | $0.00016721 | $0.00017924 | $0.00016941 | $93,019 | - |
| Jun-10 2025 | $0.00017199 | $0.00015531 | $0.00017199 | $0.00015531 | $98,914 | - |
| Jun-09 2025 | $0.00015667 | $0.00015508 | $0.00017765 | $0.00016927 | $95,897 | - |
| Jun-08 2025 | $0.00017083 | $0.00016544 | $0.00017555 | $0.00016788 | $89,301 | - |
| Jun-07 2025 | $0.00015778 | $0.00015638 | $0.00015778 | $0.00015638 | $98,778 | - |