時価総額 $2.60T
-0.78%
ボリューム24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
2 分 前
MyBit (MYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007399 | $0.00007396 | $0.00007525 | $0.00007517 | $1 | - |
| Apr-07 2026 | $0.00007537 | $0.00007033 | $0.00007537 | $0.00007222 | $1 | - |
| Apr-06 2026 | $0.00007071 | $0.00006958 | $0.00007287 | $0.00006965 | $1 | - |
| Apr-05 2026 | $0.00007106 | $0.00006882 | $0.00007106 | $0.00006954 | $1 | - |
| Apr-04 2026 | $0.00006958 | $0.0000695 | $0.0000816 | $0.00008151 | $1 | - |
| Apr-03 2026 | $0.00008151 | $0.00008128 | $0.00008159 | $0.00008142 | $1 | - |
| Apr-02 2026 | $0.00008142 | $0.00007648 | $0.00008173 | $0.00007648 | $1 | - |
| Apr-01 2026 | $0.00007641 | $0.00007592 | $0.00008145 | $0.00008134 | $1 | - |
| Mar-31 2026 | $0.00008139 | $0.00008119 | $0.00008162 | $0.00008139 | $1 | - |
| Mar-30 2026 | $0.0000813 | $0.00008119 | $0.00008157 | $0.00008121 | $1 | - |
| Mar-29 2026 | $0.00008142 | $0.00008124 | $0.0000816 | $0.00008136 | $1 | - |
| Mar-28 2026 | $0.0000816 | $0.0000813 | $0.0000816 | $0.00008157 | $1 | - |
| Mar-27 2026 | $0.00008139 | $0.00008122 | $0.00008166 | $0.00008134 | $1 | - |
| Mar-26 2026 | $0.00008142 | $0.00007583 | $0.00008156 | $0.00007718 | $1 | - |
| Mar-25 2026 | $0.00007733 | $0.00007674 | $0.00007788 | $0.00007689 | $1 | - |