時価総額 $3.48T
0.36%
ボリューム24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
硬貨
34.056
取引所
885
最後の更新
2 分 前
MyBit (MYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00010268 | $0.00010256 | $0.00011311 | $0.00010334 | $36 | - |
| Jan-15 2026 | $0.0001031 | $0.00010244 | $0.00011264 | $0.00010516 | $36 | - |
| Jan-14 2026 | $0.00010556 | $0.00010406 | $0.00010675 | $0.00010503 | $37 | - |
| Jan-13 2026 | $0.00010529 | $0.00010288 | $0.00011285 | $0.00011272 | $37 | - |
| Jan-12 2026 | $0.00011234 | $0.00011215 | $0.00011294 | $0.00011269 | $37 | - |
| Jan-11 2026 | $0.00011291 | $0.00011213 | $0.00011291 | $0.00011266 | $37 | - |
| Jan-10 2026 | $0.00011288 | $0.00011216 | $0.00011301 | $0.00011277 | $37 | - |
| Jan-09 2026 | $0.00011258 | $0.0001125 | $0.00011293 | $0.0001125 | $38 | - |
| Jan-08 2026 | $0.00011269 | $0.00011229 | $0.00011288 | $0.00011266 | $38 | - |
| Jan-07 2026 | $0.00011261 | $0.00010234 | $0.00011279 | $0.0001046 | $38 | - |
| Jan-06 2026 | $0.00010463 | $0.00010264 | $0.00011274 | $0.00010354 | $37 | - |
| Jan-05 2026 | $0.00010456 | $0.00010242 | $0.00011292 | $0.00011292 | $37 | - |
| Jan-04 2026 | $0.00011157 | $0.00011157 | $0.00011308 | $0.00011229 | $38 | - |
| Jan-03 2026 | $0.00011253 | $0.00011198 | $0.0001131 | $0.00011258 | $38 | - |
| Jan-02 2026 | $0.00011266 | $0.00011248 | $0.00011324 | $0.00011261 | $38 | - |