時価総額 $2.64T
2.46%
ボリューム24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
硬貨
28.271
取引所
885
最後の更新
1 分 前
MyBit (MYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00435492 | $0.00433018 | $0.00441672 | $0.00434621 | $242 | - |
| Jul-26 2024 | $0.0043479 | $0.00424325 | $0.00434966 | $0.00424325 | $241 | - |
| Jul-25 2024 | $0.00421858 | $0.00410275 | $0.00422021 | $0.00420929 | $234 | - |
| Jul-24 2024 | $0.00420283 | $0.00420283 | $0.00428239 | $0.00424521 | $233 | - |
| Jul-23 2024 | $0.00423631 | $0.00423631 | $0.00589557 | $0.00589557 | $235 | - |
| Jul-22 2024 | $0.00587264 | $0.00582335 | $0.00593851 | $0.00593851 | $227 | - |
| Jul-21 2024 | $0.00593388 | $0.00579538 | $0.00593388 | $0.00586046 | $230 | - |
| Jul-20 2024 | $0.00585386 | $0.00582125 | $0.00590249 | $0.00584457 | $226 | - |
| Jul-19 2024 | $0.00585039 | $0.00555472 | $0.00589013 | $0.00558363 | $225 | - |
| Jul-18 2024 | $0.00560989 | $0.00555878 | $0.00570106 | $0.00560614 | $216 | - |
| Jul-17 2024 | $0.00562736 | $0.0056106 | $0.00577566 | $0.0057203 | $217 | - |
| Jul-16 2024 | $0.00569465 | $0.00549084 | $0.0057014 | $0.00566904 | $219 | - |
| Jul-15 2024 | $0.00565063 | $0.00531852 | $0.00565063 | $0.00531852 | $218 | - |
| Jul-14 2024 | $0.00534792 | $0.00520406 | $0.005819 | $0.00581239 | $206 | - |
| Jul-13 2024 | $0.00583615 | $0.0048349 | $0.00583615 | $0.00484267 | $198 | - |