時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
2 分 前
MyBit (MYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013558 | $0.00013534 | $0.00013602 | $0.00013535 | $92 | - |
| Jun-20 2025 | $0.00013553 | $0.00013541 | $0.00013832 | $0.00013832 | $95 | - |
| Jun-19 2025 | $0.00013822 | $0.00013805 | $0.00013838 | $0.00013819 | $104 | - |
| Jun-18 2025 | $0.00013828 | $0.00013803 | $0.00013852 | $0.00013806 | $104 | - |
| Jun-17 2025 | $0.00013811 | $0.00013115 | $0.00013854 | $0.0001383 | $104 | - |
| Jun-16 2025 | $0.00013232 | $0.00013088 | $0.00013878 | $0.00013878 | $90 | - |
| Jun-15 2025 | $0.00013842 | $0.00013837 | $0.00013891 | $0.00013868 | $104 | - |
| Jun-14 2025 | $0.00013877 | $0.00013845 | $0.00013894 | $0.00013885 | $103 | - |
| Jun-13 2025 | $0.00013867 | $0.000129 | $0.00013906 | $0.000129 | $104 | - |
| Jun-12 2025 | $0.00013053 | $0.00013053 | $0.00013397 | $0.00013397 | $110 | - |
| Jun-11 2025 | $0.00013386 | $0.00013386 | $0.00013645 | $0.00013625 | $117 | - |
| Jun-10 2025 | $0.00013596 | $0.00013332 | $0.00013923 | $0.00013864 | $121 | - |
| Jun-09 2025 | $0.00013857 | $0.00013504 | $0.00014262 | $0.00013526 | $101 | - |
| Jun-08 2025 | $0.0001352 | $0.00012913 | $0.00013632 | $0.00012951 | $95 | - |
| Jun-07 2025 | $0.00014351 | $0.00014314 | $0.00015025 | $0.00015025 | $107 | - |