時価総額 $2.51T
-0.81%
ボリューム24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
硬貨
34.278
+8
取引所
885
最後の更新
3 分 前
MyBit (MYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008145 | $0.00008134 | $0.00008172 | $0.00008171 | $1 | - |
| Feb-25 2026 | $0.00008176 | $0.00008113 | $0.0000819 | $0.00008145 | $1 | - |
| Feb-24 2026 | $0.00008118 | $0.00008112 | $0.0000816 | $0.00008142 | $1 | - |
| Feb-23 2026 | $0.00008148 | $0.00008127 | $0.0000816 | $0.00008151 | $1 | - |
| Feb-22 2026 | $0.00008165 | $0.00008136 | $0.00008173 | $0.00008145 | $1 | - |
| Feb-21 2026 | $0.00008148 | $0.00008117 | $0.00008176 | $0.00008151 | $1 | - |
| Feb-20 2026 | $0.00008137 | $0.00008137 | $0.00008168 | $0.00008148 | $1 | - |
| Feb-19 2026 | $0.00008151 | $0.00008116 | $0.00008163 | $0.00008136 | $1 | - |
| Feb-18 2026 | $0.00008145 | $0.00008134 | $0.00008168 | $0.00008151 | $1 | - |
| Feb-17 2026 | $0.00008142 | $0.0000812 | $0.00008159 | $0.00008159 | $1 | - |
| Feb-16 2026 | $0.00008137 | $0.00008131 | $0.00008159 | $0.00008145 | $1 | - |
| Feb-15 2026 | $0.00008139 | $0.00007508 | $0.00008167 | $0.00008142 | $1 | - |
| Feb-14 2026 | $0.00008159 | $0.00007521 | $0.00008159 | $0.00008145 | $1 | - |
| Feb-13 2026 | $0.00008153 | $0.00008121 | $0.00008208 | $0.00008136 | $1 | - |
| Feb-12 2026 | $0.00008148 | $0.00008118 | $0.00008199 | $0.00008142 | $1 | - |