時価総額 $3.19T
0.44%
ボリューム24h $94.96B
-49.4%
BTC % 54.97%
-0.25%
ETH % 11.12%
-0.36%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
MyBit (MYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011233 | $0.00011228 | $0.00011278 | $0.00011228 | $36 | - |
| Dec-26 2025 | $0.00011222 | $0.00011208 | $0.00011296 | $0.00011261 | $35 | - |
| Dec-25 2025 | $0.0001127 | $0.00011228 | $0.00011315 | $0.00011256 | $35 | - |
| Dec-24 2025 | $0.00011264 | $0.00011242 | $0.00011286 | $0.00011286 | $36 | - |
| Dec-23 2025 | $0.00011312 | $0.00011233 | $0.00011312 | $0.0001125 | $36 | - |
| Dec-22 2025 | $0.00011259 | $0.00011218 | $0.00011289 | $0.00011289 | $36 | - |
| Dec-21 2025 | $0.00011272 | $0.00011206 | $0.000113 | $0.00011267 | $36 | - |
| Dec-20 2025 | $0.00011261 | $0.00011182 | $0.00011289 | $0.00011272 | $36 | - |
| Dec-19 2025 | $0.00011228 | $0.00011195 | $0.00011349 | $0.00011218 | $36 | - |
| Dec-18 2025 | $0.00011198 | $0.00011198 | $0.00011319 | $0.00011259 | $35 | - |
| Dec-17 2025 | $0.00011261 | $0.00011206 | $0.00011333 | $0.00011206 | $35 | - |
| Dec-16 2025 | $0.00011203 | $0.00011203 | $0.00011295 | $0.00011264 | $36 | - |
| Dec-15 2025 | $0.00011259 | $0.00010234 | $0.00011297 | $0.00011261 | $36 | - |
| Dec-14 2025 | $0.00011272 | $0.00010238 | $0.00011322 | $0.00010301 | $38 | - |
| Dec-13 2025 | $0.00010276 | $0.00010238 | $0.00010429 | $0.00010242 | $36 | - |