時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
1 分 前
MyBit (MYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011246 | $0.00011241 | $0.00011267 | $0.00011257 | $62 | - |
| Oct-03 2025 | $0.00011249 | $0.0001122 | $0.00011281 | $0.0001123 | $63 | - |
| Oct-02 2025 | $0.0001124 | $0.00011236 | $0.0001127 | $0.00011249 | $63 | - |
| Oct-01 2025 | $0.00011243 | $0.00011218 | $0.00011256 | $0.00011247 | $62 | - |
| Sep-30 2025 | $0.00011239 | $0.00011218 | $0.00011295 | $0.00011295 | $59 | - |
| Sep-29 2025 | $0.00011246 | $0.00011224 | $0.00011264 | $0.00011239 | $59 | - |
| Sep-28 2025 | $0.00011237 | $0.00011201 | $0.00011263 | $0.00011231 | $59 | - |
| Sep-27 2025 | $0.00011247 | $0.00011187 | $0.0001127 | $0.00011187 | $58 | - |
| Sep-26 2025 | $0.0001123 | $0.00011209 | $0.00011261 | $0.00011229 | $58 | - |
| Sep-25 2025 | $0.00011245 | $0.00011184 | $0.00011288 | $0.00011271 | $56 | - |
| Sep-24 2025 | $0.00011276 | $0.00011226 | $0.000113 | $0.00011254 | $59 | - |
| Sep-23 2025 | $0.00011249 | $0.00011225 | $0.00011278 | $0.00011236 | $59 | - |
| Sep-22 2025 | $0.00011237 | $0.00011232 | $0.00011274 | $0.00011253 | $60 | - |
| Sep-21 2025 | $0.00011253 | $0.00011224 | $0.00011275 | $0.00011224 | $62 | - |
| Sep-20 2025 | $0.00011249 | $0.00011218 | $0.00011282 | $0.00011235 | $64 | - |