時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
MyBit (MYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001126 | $0.00011239 | $0.00011293 | $0.00011263 | $65 | - |
| Sep-08 2025 | $0.00011251 | $0.00011231 | $0.00011268 | $0.00011243 | $65 | - |
| Sep-07 2025 | $0.00011234 | $0.00011234 | $0.0001126 | $0.00011259 | $65 | - |
| Sep-06 2025 | $0.0001125 | $0.00011237 | $0.00011274 | $0.00011274 | $64 | - |
| Sep-05 2025 | $0.00011245 | $0.00011238 | $0.00011279 | $0.00011262 | $65 | - |
| Sep-04 2025 | $0.00011251 | $0.00011221 | $0.00011292 | $0.00011221 | $65 | - |
| Sep-03 2025 | $0.00011253 | $0.0001123 | $0.00011347 | $0.00011248 | $67 | - |
| Sep-02 2025 | $0.0001126 | $0.00011235 | $0.00011272 | $0.00011251 | $66 | - |
| Sep-01 2025 | $0.0001124 | $0.00011222 | $0.00011277 | $0.00011277 | $65 | - |
| Aug-31 2025 | $0.00011247 | $0.00011232 | $0.00011286 | $0.00011286 | $67 | - |
| Aug-30 2025 | $0.00011266 | $0.00011224 | $0.00011268 | $0.00011253 | $67 | - |
| Aug-29 2025 | $0.00011244 | $0.00011211 | $0.00011293 | $0.0001125 | $67 | - |
| Aug-28 2025 | $0.00011257 | $0.00011219 | $0.00011271 | $0.00011266 | $70 | - |
| Aug-27 2025 | $0.00011253 | $0.00011205 | $0.00011274 | $0.00011222 | $69 | - |
| Aug-26 2025 | $0.00011253 | $0.00011219 | $0.00011293 | $0.0001125 | $70 | - |