時価総額 $4.09T
-3.2%
ボリューム24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
MyBit (MYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011259 | $0.00011222 | $0.0001129 | $0.00011266 | $67 | - |
| Aug-18 2025 | $0.00011267 | $0.00011205 | $0.00011278 | $0.00011249 | $71 | - |
| Aug-17 2025 | $0.00011282 | $0.00011242 | $0.00011282 | $0.00011248 | $72 | - |
| Aug-16 2025 | $0.00011263 | $0.00011217 | $0.00011275 | $0.00011217 | $70 | - |
| Aug-15 2025 | $0.00011251 | $0.00011226 | $0.00011283 | $0.00011269 | $69 | - |
| Aug-14 2025 | $0.00011241 | $0.00011214 | $0.00011289 | $0.00011248 | $70 | - |
| Aug-13 2025 | $0.00011262 | $0.0001123 | $0.00011283 | $0.0001128 | $75 | - |
| Aug-12 2025 | $0.00011279 | $0.00011213 | $0.00011279 | $0.00011213 | $74 | - |
| Aug-11 2025 | $0.00011233 | $0.00011226 | $0.00011292 | $0.00011261 | $69 | - |
| Aug-10 2025 | $0.00011256 | $0.00011193 | $0.00011274 | $0.00011193 | $72 | - |
| Aug-09 2025 | $0.00011252 | $0.00011213 | $0.00011268 | $0.00011263 | $72 | - |
| Aug-08 2025 | $0.0001126 | $0.00011225 | $0.0001128 | $0.00011268 | $68 | - |
| Aug-07 2025 | $0.00011262 | $0.00011228 | $0.0001219 | $0.00012173 | $67 | - |
| Aug-06 2025 | $0.00011256 | $0.00011245 | $0.00012186 | $0.00011972 | $63 | - |
| Aug-05 2025 | $0.00012012 | $0.00011231 | $0.00012183 | $0.00011231 | $66 | - |