時価総額 $2.59T
-7.37%
ボリューム24h $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
硬貨
34.195
+7
取引所
885
最後の更新
39 秒 前
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.012717 | $0.012717 | $0.013398 | $0.013364 | - | $347,893 |
| Feb-03 2026 | $0.013364 | $0.012933 | $0.013711 | $0.013711 | - | $365,603 |
| Feb-02 2026 | $0.013663 | $0.013075 | $0.013794 | $0.013289 | $2,658 | $373,766 |
| Feb-01 2026 | $0.013234 | $0.013234 | $0.013814 | $0.013793 | $8,421 | $362,044 |
| Jan-31 2026 | $0.013524 | $0.013363 | $0.014585 | $0.014473 | $2,269 | $369,977 |
| Jan-30 2026 | $0.014473 | $0.014473 | $0.014756 | $0.014756 | $5,810 | $395,931 |
| Jan-29 2026 | $0.014756 | $0.014756 | $0.015397 | $0.015397 | - | $403,684 |
| Jan-28 2026 | $0.015397 | $0.015397 | $0.015491 | $0.015402 | - | $421,210 |
| Jan-27 2026 | $0.015403 | $0.015044 | $0.015458 | $0.01515 | - | $421,361 |
| Jan-26 2026 | $0.015153 | $0.014574 | $0.015166 | $0.014574 | $1,577 | $414,533 |
| Jan-25 2026 | $0.014525 | $0.014525 | $0.015191 | $0.01519 | - | $397,368 |
| Jan-24 2026 | $0.01519 | $0.01503 | $0.015208 | $0.01503 | $13 | $415,559 |
| Jan-23 2026 | $0.01503 | $0.014935 | $0.0151 | $0.015072 | - | $411,180 |
| Jan-22 2026 | $0.015072 | $0.015072 | $0.015438 | $0.015438 | $311 | $412,314 |
| Jan-21 2026 | $0.015529 | $0.014885 | $0.015529 | $0.015072 | - | $424,825 |