時価総額 $3.88T
-0.63%
ボリューム24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
硬貨
32.394
+7
取引所
885
最後の更新
1 分 前
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.026552 | $0.02581 | $0.026887 | $0.026511 | $4,440 | $726,361 |
| Jul-10 2025 | $0.026511 | $0.025349 | $0.026511 | $0.025926 | $3,564 | $725,239 |
| Jul-09 2025 | $0.025868 | $0.024482 | $0.025868 | $0.024559 | $2,082 | $707,645 |
| Jul-08 2025 | $0.024581 | $0.024156 | $0.024733 | $0.024188 | $707 | $672,431 |
| Jul-07 2025 | $0.024117 | $0.024096 | $0.024702 | $0.024702 | - | $659,741 |
| Jul-06 2025 | $0.024702 | $0.024056 | $0.024776 | $0.024108 | $12 | $675,758 |
| Jul-05 2025 | $0.024108 | $0.023946 | $0.024301 | $0.024149 | - | $659,500 |
| Jul-04 2025 | $0.024149 | $0.024065 | $0.025018 | $0.024925 | - | $660,634 |
| Jul-03 2025 | $0.024929 | $0.024681 | $0.025202 | $0.025163 | - | $681,968 |
| Jul-02 2025 | $0.025257 | $0.023828 | $0.025257 | $0.023828 | $3,213 | $690,924 |
| Jul-01 2025 | $0.023828 | $0.023792 | $0.024605 | $0.024557 | $3,077 | $651,842 |
| Jun-30 2025 | $0.024557 | $0.024185 | $0.024884 | $0.024884 | $578 | $671,793 |
| Jun-29 2025 | $0.024982 | $0.024064 | $0.024982 | $0.024252 | $538 | $683,411 |
| Jun-28 2025 | $0.024318 | $0.02431 | $0.024409 | $0.024375 | - | $665,250 |
| Jun-27 2025 | $0.024374 | $0.0243 | $0.024698 | $0.024697 | - | $666,785 |