時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.025385 | $0.02536 | $0.02556 | $0.02556 | - | $694,430 |
| Oct-03 2025 | $0.025871 | $0.025858 | $0.025994 | $0.025879 | - | $707,742 |
| Oct-02 2025 | $0.025643 | $0.025356 | $0.025646 | $0.02556 | - | $701,504 |
| Oct-01 2025 | $0.025418 | $0.025244 | $0.026028 | $0.026028 | - | $695,346 |
| Sep-30 2025 | $0.025433 | $0.025433 | $0.026311 | $0.026229 | - | $695,764 |
| Sep-29 2025 | $0.025766 | $0.025304 | $0.025766 | $0.025692 | $5,093 | $704,860 |
| Sep-28 2025 | $0.02559 | $0.025167 | $0.02559 | $0.025167 | $723 | $700,054 |
| Sep-27 2025 | $0.025192 | $0.025154 | $0.025358 | $0.025358 | - | $689,156 |
| Sep-26 2025 | $0.025355 | $0.024468 | $0.025463 | $0.024468 | $5,339 | $693,620 |
| Sep-25 2025 | $0.024468 | $0.024058 | $0.02598 | $0.025771 | - | $669,349 |
| Sep-24 2025 | $0.025795 | $0.025713 | $0.025798 | $0.025713 | - | $705,668 |
| Sep-23 2025 | $0.025713 | $0.025668 | $0.02601 | $0.025668 | - | $703,422 |
| Sep-22 2025 | $0.025668 | $0.02536 | $0.027145 | $0.027145 | - | $702,180 |
| Sep-21 2025 | $0.027145 | $0.026975 | $0.027219 | $0.027167 | $224 | $742,586 |
| Sep-20 2025 | $0.027203 | $0.02709 | $0.027206 | $0.02709 | - | $744,168 |