時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.030136 | $0.028878 | $0.03014 | $0.029001 | - | $824,402 |
| Aug-19 2025 | $0.028974 | $0.028885 | $0.029846 | $0.029633 | $11,279 | $792,615 |
| Aug-18 2025 | $0.029722 | $0.028643 | $0.030839 | $0.030839 | $14,968 | $813,079 |
| Aug-17 2025 | $0.031049 | $0.03083 | $0.03132 | $0.030921 | $2,253 | $849,369 |
| Aug-16 2025 | $0.030921 | $0.030714 | $0.031303 | $0.031189 | - | $845,885 |
| Aug-15 2025 | $0.030903 | $0.030809 | $0.031852 | $0.031516 | - | $845,393 |
| Aug-14 2025 | $0.031032 | $0.031032 | $0.032642 | $0.032642 | - | $848,929 |
| Aug-13 2025 | $0.032889 | $0.032383 | $0.033117 | $0.032538 | $4,066 | $899,709 |
| Aug-12 2025 | $0.032249 | $0.030581 | $0.032249 | $0.030581 | - | $882,212 |
| Aug-11 2025 | $0.030405 | $0.030379 | $0.031326 | $0.030762 | $4,378 | $831,773 |
| Aug-10 2025 | $0.030769 | $0.030496 | $0.031273 | $0.031256 | $1,047 | $841,719 |
| Aug-09 2025 | $0.031032 | $0.029558 | $0.031033 | $0.029558 | $2,143 | $848,914 |
| Aug-08 2025 | $0.029711 | $0.029054 | $0.029753 | $0.029498 | - | $812,778 |
| Aug-07 2025 | $0.029534 | $0.028363 | $0.029534 | $0.028428 | $2,267 | $807,927 |
| Aug-06 2025 | $0.028329 | $0.02766 | $0.028404 | $0.028033 | $1,481 | $774,961 |