時価総額 $2.67T
-1.84%
ボリューム24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
1 分 前
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.012777 | $0.012777 | $0.013123 | $0.013123 | - | $349,533 |
| Mar-16 2026 | $0.013123 | $0.012391 | $0.013123 | $0.01244 | $1,286 | $358,999 |
| Mar-15 2026 | $0.012443 | $0.012019 | $0.012443 | $0.012019 | $759 | $340,412 |
| Mar-14 2026 | $0.012019 | $0.01198 | $0.012358 | $0.012358 | - | $328,793 |
| Mar-13 2026 | $0.012367 | $0.012155 | $0.012567 | $0.012155 | - | $338,335 |
| Mar-12 2026 | $0.012095 | $0.012083 | $0.012289 | $0.012195 | $1,356 | $330,883 |
| Mar-11 2026 | $0.012195 | $0.011928 | $0.012314 | $0.012314 | - | $333,610 |
| Mar-10 2026 | $0.012314 | $0.012033 | $0.012314 | $0.012033 | - | $336,883 |
| Mar-09 2026 | $0.012086 | $0.011729 | $0.012086 | $0.01173 | - | $330,635 |
| Mar-08 2026 | $0.01173 | $0.011681 | $0.011846 | $0.011846 | - | $320,895 |
| Mar-07 2026 | $0.011846 | $0.011846 | $0.012029 | $0.011939 | $401 | $324,078 |
| Mar-06 2026 | $0.011939 | $0.011883 | $0.012358 | $0.012298 | - | $326,605 |
| Mar-05 2026 | $0.012298 | $0.012243 | $0.012729 | $0.012729 | - | $336,438 |
| Mar-04 2026 | $0.012729 | $0.012149 | $0.012826 | $0.012156 | $2,136 | $348,236 |
| Mar-03 2026 | $0.012156 | $0.012024 | $0.012326 | $0.012326 | - | $332,544 |