時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
52 秒 前
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.016915 | $0.016915 | $0.01713 | $0.01713 | $37 | $462,730 |
| Dec-24 2025 | $0.016889 | $0.016889 | $0.017059 | $0.017059 | - | $462,012 |
| Dec-23 2025 | $0.017059 | $0.016963 | $0.017256 | $0.017256 | - | $466,684 |
| Dec-22 2025 | $0.017256 | $0.01724 | $0.01757 | $0.017242 | - | $472,068 |
| Dec-21 2025 | $0.017242 | $0.01714 | $0.017421 | $0.017286 | $420 | $471,669 |
| Dec-20 2025 | $0.017286 | $0.017286 | $0.017616 | $0.017501 | - | $472,877 |
| Dec-19 2025 | $0.017501 | $0.016789 | $0.01752 | $0.016801 | - | $478,773 |
| Dec-18 2025 | $0.016802 | $0.016728 | $0.017316 | $0.016863 | $1,427 | $459,638 |
| Dec-17 2025 | $0.016863 | $0.016863 | $0.01802 | $0.017725 | $6,125 | $461,309 |
| Dec-16 2025 | $0.017725 | $0.01756 | $0.017725 | $0.01756 | $15 | $484,900 |
| Dec-15 2025 | $0.01756 | $0.017469 | $0.018472 | $0.018046 | $1,180 | $480,384 |
| Dec-14 2025 | $0.018099 | $0.018043 | $0.018389 | $0.018389 | - | $495,117 |
| Dec-13 2025 | $0.018388 | $0.018283 | $0.018442 | $0.018343 | - | $503,044 |
| Dec-12 2025 | $0.018286 | $0.018268 | $0.018989 | $0.018908 | $1,644 | $500,230 |
| Dec-11 2025 | $0.018849 | $0.018705 | $0.019104 | $0.019099 | - | $515,652 |