時価総額 $3.49T
0.93%
ボリューム24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
硬貨
32.130
+2
取引所
885
最後の更新
46 秒 前
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.025713 | $0.025705 | $0.025817 | $0.025817 | $476 | $703,412 |
| Jun-13 2025 | $0.025817 | $0.024862 | $0.026559 | $0.026559 | $1,303 | $706,268 |
| Jun-12 2025 | $0.026558 | $0.026381 | $0.027893 | $0.027777 | - | $726,536 |
| Jun-11 2025 | $0.027637 | $0.027637 | $0.028605 | $0.028305 | $1,868 | $756,047 |
| Jun-10 2025 | $0.028309 | $0.026901 | $0.028541 | $0.026901 | $13,683 | $774,416 |
| Jun-09 2025 | $0.026799 | $0.025621 | $0.026799 | $0.025979 | $4,537 | $733,113 |
| Jun-08 2025 | $0.025979 | $0.025979 | $0.026322 | $0.026322 | - | $710,699 |
| Jun-07 2025 | $0.025852 | $0.025679 | $0.025973 | $0.02597 | $5,068 | $707,210 |
| Jun-06 2025 | $0.025973 | $0.025965 | $0.026879 | $0.026219 | $6,282 | $710,510 |
| Jun-05 2025 | $0.026219 | $0.026217 | $0.028113 | $0.028088 | $124 | $717,242 |
| Jun-04 2025 | $0.028088 | $0.027494 | $0.028253 | $0.027494 | $2,755 | $768,370 |
| Jun-03 2025 | $0.02752 | $0.02752 | $0.0283 | $0.028003 | $2,939 | $752,843 |
| Jun-02 2025 | $0.027491 | $0.026354 | $0.032064 | $0.032007 | $9,629 | $752,059 |
| Jun-01 2025 | $0.032007 | $0.031839 | $0.032198 | $0.032198 | - | $875,590 |
| May-31 2025 | $0.032198 | $0.031684 | $0.032286 | $0.032038 | - | $880,812 |