時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020835 | $0.020831 | $0.020991 | $0.020983 | - | $569,965 |
| Oct-24 2025 | $0.020983 | $0.020243 | $0.021201 | $0.020243 | $9,995 | $574,019 |
| Oct-23 2025 | $0.020243 | $0.017613 | $0.020459 | $0.017613 | $25,015 | $553,777 |
| Oct-22 2025 | $0.017653 | $0.017074 | $0.018323 | $0.017493 | $14,486 | $482,918 |
| Oct-21 2025 | $0.017493 | $0.017273 | $0.017876 | $0.017732 | $2,571 | $478,547 |
| Oct-20 2025 | $0.017732 | $0.017732 | $0.018129 | $0.018127 | - | $485,088 |
| Oct-19 2025 | $0.018127 | $0.017277 | $0.018216 | $0.017324 | $6,065 | $495,895 |
| Oct-18 2025 | $0.01743 | $0.017366 | $0.017546 | $0.017468 | - | $476,819 |
| Oct-17 2025 | $0.017468 | $0.017076 | $0.018774 | $0.018738 | $4,339 | $477,859 |
| Oct-16 2025 | $0.018738 | $0.018733 | $0.019704 | $0.01955 | - | $512,599 |
| Oct-15 2025 | $0.01955 | $0.01955 | $0.021518 | $0.02018 | $28,264 | $534,829 |
| Oct-14 2025 | $0.02018 | $0.019691 | $0.021182 | $0.021182 | $4,738 | $552,057 |
| Oct-13 2025 | $0.021179 | $0.020484 | $0.021179 | $0.020702 | $3,116 | $579,374 |
| Oct-12 2025 | $0.020711 | $0.019491 | $0.020768 | $0.020126 | $49 | $566,581 |
| Oct-11 2025 | $0.020133 | $0.019784 | $0.020486 | $0.020486 | $7,692 | $550,767 |