時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
57 秒 前
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020139 | $0.019792 | $0.020357 | $0.019792 | $2,744 | $550,935 |
| Nov-13 2025 | $0.019792 | $0.019792 | $0.021005 | $0.02067 | - | $541,450 |
| Nov-12 2025 | $0.02067 | $0.020589 | $0.02131 | $0.020673 | - | $565,464 |
| Nov-11 2025 | $0.020809 | $0.020728 | $0.021098 | $0.020916 | $29 | $569,245 |
| Nov-10 2025 | $0.020916 | $0.020748 | $0.02113 | $0.020987 | $889 | $572,198 |
| Nov-09 2025 | $0.020987 | $0.019919 | $0.021062 | $0.020149 | $1,182 | $574,135 |
| Nov-08 2025 | $0.020149 | $0.020048 | $0.020854 | $0.020224 | $9,653 | $551,190 |
| Nov-07 2025 | $0.020223 | $0.019606 | $0.020449 | $0.019606 | $6,226 | $553,239 |
| Nov-06 2025 | $0.019528 | $0.019444 | $0.019829 | $0.019487 | $7,698 | $534,202 |
| Nov-05 2025 | $0.019475 | $0.018716 | $0.019519 | $0.018965 | $7,952 | $532,774 |
| Nov-04 2025 | $0.018856 | $0.018668 | $0.020642 | $0.020066 | $4,622 | $515,839 |
| Nov-03 2025 | $0.020066 | $0.020066 | $0.02197 | $0.021969 | - | $548,946 |
| Nov-02 2025 | $0.021969 | $0.021969 | $0.022353 | $0.022207 | - | $600,984 |
| Nov-01 2025 | $0.022209 | $0.022077 | $0.022438 | $0.022438 | - | $607,553 |
| Oct-31 2025 | $0.021128 | $0.020882 | $0.02221 | $0.021426 | $9,123 | $577,975 |