時価総額 $2.53T
-1.85%
ボリューム24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
硬貨
34.466
+1
取引所
885
最後の更新
1 分 前
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.01159 | $0.01159 | $0.011867 | $0.011669 | $839 | $317,074 |
| Apr-05 2026 | $0.011584 | $0.011392 | $0.011584 | $0.011538 | $120 | $316,908 |
| Apr-04 2026 | $0.011463 | $0.011463 | $0.011552 | $0.011552 | - | $313,591 |
| Apr-03 2026 | $0.011552 | $0.01147 | $0.011553 | $0.011512 | - | $316,039 |
| Apr-02 2026 | $0.011512 | $0.011302 | $0.011866 | $0.011855 | - | $314,938 |
| Apr-01 2026 | $0.011855 | $0.011753 | $0.011956 | $0.011777 | - | $324,327 |
| Mar-31 2026 | $0.01169 | $0.011464 | $0.01169 | $0.011464 | - | $319,800 |
| Mar-30 2026 | $0.011464 | $0.01143 | $0.011683 | $0.01143 | $580 | $313,620 |
| Mar-29 2026 | $0.011433 | $0.011433 | $0.011536 | $0.011536 | - | $312,773 |
| Mar-28 2026 | $0.011536 | $0.011287 | $0.011536 | $0.011288 | - | $315,599 |
| Mar-27 2026 | $0.011288 | $0.011288 | $0.011649 | $0.011611 | $598 | $308,797 |
| Mar-26 2026 | $0.011571 | $0.011457 | $0.011893 | $0.011893 | - | $316,546 |
| Mar-25 2026 | $0.011893 | $0.011836 | $0.012074 | $0.011836 | - | $325,350 |
| Mar-24 2026 | $0.011836 | $0.011836 | $0.012107 | $0.012107 | - | $323,809 |
| Mar-23 2026 | $0.012051 | $0.011663 | $0.01222 | $0.011725 | - | $329,679 |