時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
54 秒 前
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.018455 | $0.018448 | $0.019224 | $0.018864 | - | $504,861 |
| Dec-03 2025 | $0.018864 | $0.018374 | $0.018864 | $0.0184 | - | $516,042 |
| Dec-02 2025 | $0.018369 | $0.01742 | $0.018567 | $0.01742 | $1,108 | $502,521 |
| Dec-01 2025 | $0.01742 | $0.017224 | $0.018414 | $0.018414 | $2,789 | $476,561 |
| Nov-30 2025 | $0.018413 | $0.018028 | $0.018413 | $0.018028 | - | $503,705 |
| Nov-29 2025 | $0.018028 | $0.018028 | $0.018448 | $0.018413 | - | $493,192 |
| Nov-28 2025 | $0.018467 | $0.018166 | $0.018575 | $0.018201 | - | $505,204 |
| Nov-27 2025 | $0.018201 | $0.018019 | $0.018342 | $0.018317 | - | $497,905 |
| Nov-26 2025 | $0.018317 | $0.017787 | $0.018481 | $0.017787 | $5,268 | $501,075 |
| Nov-25 2025 | $0.017787 | $0.017592 | $0.018246 | $0.018221 | - | $486,580 |
| Nov-24 2025 | $0.017634 | $0.017634 | $0.017814 | $0.017672 | - | $482,408 |
| Nov-23 2025 | $0.017672 | $0.017507 | $0.017954 | $0.017599 | $1,351 | $483,443 |
| Nov-22 2025 | $0.017599 | $0.017397 | $0.017618 | $0.017451 | - | $481,439 |
| Nov-21 2025 | $0.017451 | $0.017145 | $0.018394 | $0.018393 | $3,377 | $477,403 |
| Nov-20 2025 | $0.018393 | $0.01816 | $0.019635 | $0.018884 | $4,641 | $503,178 |