時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
33 秒 前
MXS Games (XSEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001933 | $0.00001933 | $0.00002753 | $0.00002516 | $14,501 | - |
| Apr-07 2026 | $0.00002511 | $0.00002231 | $0.00002511 | $0.00002369 | $11,271 | - |
| Apr-06 2026 | $0.00002366 | $0.00002056 | $0.00002366 | $0.00002131 | $11,589 | - |
| Apr-05 2026 | $0.00002288 | $0.00002056 | $0.00002292 | $0.0000206 | $9,754 | - |
| Apr-04 2026 | $0.0000206 | $0.00002045 | $0.00002285 | $0.00002046 | $10,246 | - |
| Apr-03 2026 | $0.0000205 | $0.0000205 | $0.00002289 | $0.00002076 | $9,910 | - |
| Apr-02 2026 | $0.00002076 | $0.00002076 | $0.0000239 | $0.00002095 | $10,325 | - |
| Apr-01 2026 | $0.00002172 | $0.00002097 | $0.00002519 | $0.00002514 | $11,785 | - |
| Mar-31 2026 | $0.00002413 | $0.00002172 | $0.0000242 | $0.00002172 | $9,936 | - |
| Mar-30 2026 | $0.00002171 | $0.00002115 | $0.00002527 | $0.00002173 | $10,452 | - |
| Mar-29 2026 | $0.00002173 | $0.00002171 | $0.00002638 | $0.00002312 | $10,672 | - |
| Mar-28 2026 | $0.00002307 | $0.00002208 | $0.0000239 | $0.00002208 | $10,268 | - |
| Mar-27 2026 | $0.00002211 | $0.00002117 | $0.0000224 | $0.0000224 | $10,421 | - |
| Mar-26 2026 | $0.00002241 | $0.00002189 | $0.00002586 | $0.0000232 | $12,011 | - |
| Mar-25 2026 | $0.00002212 | $0.00002016 | $0.00002257 | $0.00002022 | $11,341 | - |