時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
55 秒 前
MXS Games (XSEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003377 | $0.00003318 | $0.00004291 | $0.00004042 | $23,570 | - |
| May-03 2025 | $0.00003995 | $0.00003417 | $0.00008195 | $0.00008195 | $76,246 | - |
| May-02 2025 | $0.0000937 | $0.00003358 | $0.00011046 | $0.00003666 | $85,556 | - |
| May-01 2025 | $0.00003666 | $0.00003317 | $0.00003811 | $0.000036 | $13,736 | - |
| Apr-30 2025 | $0.00003347 | $0.00003118 | $0.00004054 | $0.00004053 | $9,377 | - |
| Apr-29 2025 | $0.00004053 | $0.00004053 | $0.00004363 | $0.00004327 | $12,365 | - |
| Apr-28 2025 | $0.00004211 | $0.00004193 | $0.00004416 | $0.00004245 | $11,493 | - |
| Apr-27 2025 | $0.00004182 | $0.00004182 | $0.00004426 | $0.00004348 | $13,538 | - |
| Apr-26 2025 | $0.0000437 | $0.00004248 | $0.00004454 | $0.00004345 | $13,157 | - |
| Apr-25 2025 | $0.00004326 | $0.0000422 | $0.0000441 | $0.00004359 | $13,173 | - |
| Apr-24 2025 | $0.00004295 | $0.00003883 | $0.00004346 | $0.00004164 | $3,771 | - |
| Apr-23 2025 | $0.00004163 | $0.00003886 | $0.00004379 | $0.00004233 | $731 | - |
| Apr-22 2025 | $0.00004233 | $0.00003817 | $0.00004233 | $0.00004004 | $44 | - |
| Apr-21 2025 | $0.00004004 | $0.00003845 | $0.00004127 | $0.00003853 | $5 | - |
| Apr-20 2025 | $0.00003859 | $0.00003846 | $0.00004059 | $0.00004042 | $72 | - |