時価総額 $4.11T -1.68%
ボリューム24h $309.98B -6.93%
BTC % 55.29% 0.25%
ETH % 11.93% -2.01%
硬貨 33.551 +17
取引所 885
最後の更新 0 秒 前
MXS Games XSEED

MXS Games (XSEED) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00001717 $0.00001696 $0.00001719 $0.00001696 $16,157 -
Oct-26 2025 $0.00001698 $0.00001634 $0.00001698 $0.00001636 $15,467 -
Oct-25 2025 $0.00001636 $0.00001555 $0.00001638 $0.00001614 $15,650 -
Oct-24 2025 $0.00001615 $0.00001553 $0.00001623 $0.0000158 $16,281 -
Oct-23 2025 $0.0000158 $0.00001532 $0.00001581 $0.00001534 $16,041 -
Oct-22 2025 $0.00001533 $0.00001533 $0.00001565 $0.00001562 $17,136 -
Oct-21 2025 $0.00001582 $0.00001556 $0.00001667 $0.00001633 $15,292 -
Oct-20 2025 $0.00001633 $0.00001631 $0.00001657 $0.00001649 $15,554 -
Oct-19 2025 $0.00001649 $0.00001589 $0.00001651 $0.0000159 $17,483 -
Oct-18 2025 $0.00001589 $0.00001576 $0.00001591 $0.00001577 $17,387 -
Oct-17 2025 $0.00001577 $0.00001534 $0.00001649 $0.00001648 $15,939 -
Oct-16 2025 $0.00001648 $0.00001647 $0.00001694 $0.00001681 $14,757 -
Oct-15 2025 $0.00001679 $0.00001679 $0.00001869 $0.00001849 $13,632 -
Oct-14 2025 $0.00001849 $0.00001833 $0.00001947 $0.00001945 $15,663 -
Oct-13 2025 $0.00001944 $0.00001795 $0.00001946 $0.00001878 $14,763 -

MXS Games(XSEED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、279日間分析、22-01-2025日から。