時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MXS Games (XSEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002507 | $0.00002361 | $0.00002509 | $0.00002406 | $17,876 | - |
| Oct-03 2025 | $0.00002408 | $0.00002313 | $0.00002411 | $0.00002397 | $15,985 | - |
| Oct-02 2025 | $0.00002396 | $0.00002315 | $0.0000245 | $0.0000245 | $17,564 | - |
| Oct-01 2025 | $0.00002462 | $0.00002462 | $0.00002682 | $0.00002612 | $20,380 | - |
| Sep-30 2025 | $0.00002613 | $0.00002514 | $0.00002735 | $0.00002735 | $16,375 | - |
| Sep-29 2025 | $0.00002736 | $0.00002651 | $0.00002764 | $0.00002712 | $19,114 | - |
| Sep-28 2025 | $0.00002712 | $0.00002572 | $0.00002712 | $0.00002655 | $18,455 | - |
| Sep-27 2025 | $0.00002656 | $0.00002606 | $0.00002814 | $0.00002653 | $19,271 | - |
| Sep-26 2025 | $0.00002653 | $0.00002544 | $0.00002656 | $0.00002641 | $16,986 | - |
| Sep-25 2025 | $0.00002655 | $0.00002145 | $0.00003 | $0.00002172 | $29,927 | - |
| Sep-24 2025 | $0.00002173 | $0.00002173 | $0.00002338 | $0.00002277 | $15,963 | - |
| Sep-23 2025 | $0.00002278 | $0.00002246 | $0.00002365 | $0.00002335 | $19,299 | - |
| Sep-22 2025 | $0.000023 | $0.00002002 | $0.000023 | $0.00002182 | $20,437 | - |
| Sep-21 2025 | $0.00002183 | $0.0000215 | $0.00002221 | $0.00002208 | $17,060 | - |
| Sep-20 2025 | $0.00002208 | $0.0000187 | $0.00002208 | $0.00001886 | $18,195 | - |