時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
24 秒 前
MXS Games (XSEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000227 | $0.00002216 | $0.00002555 | $0.0000244 | $76,616 | - |
| Jul-13 2025 | $0.00002442 | $0.00002399 | $0.00002526 | $0.00002399 | $79,659 | - |
| Jul-12 2025 | $0.00002453 | $0.00002315 | $0.00002453 | $0.00002377 | $78,978 | - |
| Jul-11 2025 | $0.00002376 | $0.00002376 | $0.00002539 | $0.00002499 | $80,917 | - |
| Jul-10 2025 | $0.00002483 | $0.00002227 | $0.00002483 | $0.00002239 | $78,040 | - |
| Jul-09 2025 | $0.00002239 | $0.00002099 | $0.00002239 | $0.00002151 | $77,669 | - |
| Jul-08 2025 | $0.00002151 | $0.0000205 | $0.00002229 | $0.00002229 | $76,537 | - |
| Jul-07 2025 | $0.00002229 | $0.00002229 | $0.00002389 | $0.00002365 | $79,448 | - |
| Jul-06 2025 | $0.00002364 | $0.00002284 | $0.0000238 | $0.00002302 | $77,006 | - |
| Jul-05 2025 | $0.000023 | $0.00002278 | $0.00002383 | $0.00002353 | $78,175 | - |
| Jul-04 2025 | $0.00002353 | $0.00002274 | $0.00002447 | $0.00002447 | $60,634 | - |
| Jul-03 2025 | $0.00002447 | $0.00002361 | $0.00002447 | $0.00002364 | $58,081 | - |
| Jul-02 2025 | $0.00002362 | $0.00002244 | $0.00002484 | $0.00002331 | $55,441 | - |
| Jul-01 2025 | $0.00002128 | $0.00002127 | $0.00002496 | $0.00002436 | $62,391 | - |
| Jun-30 2025 | $0.00002438 | $0.00002438 | $0.00002486 | $0.00002456 | $57,254 | - |