時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
2 分 前
MuzzleToken (MUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-15 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-14 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-13 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-12 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-11 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-10 2024 | $0.0000028358 | $0.0000028358 | $0.0000029889 | $0.0000029889 | $19 | - |
| Aug-09 2024 | $0.0000029889 | $0.0000027702 | $0.0000029889 | $0.0000027702 | $179 | - |
| Aug-08 2024 | $0.0000027702 | $0.0000027024 | $0.0000027702 | $0.0000027024 | $109 | - |
| Aug-07 2024 | $0.0000027024 | $0.0000024725 | $0.0000027024 | $0.0000024725 | $85 | - |
| Aug-06 2024 | $0.0000024725 | $0.0000024725 | $0.0000024725 | $0.0000024725 | - | - |
| Aug-05 2024 | $0.0000024725 | $0.0000024725 | $0.0000028497 | $0.0000028497 | $164 | - |
| Aug-04 2024 | $0.0000028497 | $0.0000028497 | $0.0000041763 | $0.0000041763 | $1,544 | - |
| Aug-03 2024 | $0.0000041763 | $0.0000041763 | $0.0000041763 | $0.0000041763 | - | - |
| Aug-02 2024 | $0.0000041763 | $0.0000041763 | $0.0000041763 | $0.0000041763 | - | - |