時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
MuzzleToken (MUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
| Sep-24 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
| Sep-23 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
| Sep-22 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
| Sep-21 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
| Sep-20 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
| Sep-19 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
| Sep-18 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
| Sep-17 2024 | $0.000002497 | $0.0000024829 | $0.000002521 | $0.000002521 | $10 | - |
| Sep-16 2024 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Sep-15 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
| Sep-14 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
| Sep-13 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
| Sep-12 2024 | $0.0000025512 | $0.0000024943 | $0.0000025512 | $0.0000024943 | $9 | - |
| Sep-11 2024 | $0.0000024943 | $0.0000024943 | $0.0000024943 | $0.0000024943 | - | - |