時価総額 $2.40T
-0.7%
ボリューム24h $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
3 分 前
MuzzleToken (MUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000003057 | $0.0000028509 | $0.000003057 | $0.0000028509 | $33 | - |
| Aug-23 2024 | $0.0000028509 | $0.0000028509 | $0.0000028509 | $0.0000028509 | - | - |
| Aug-22 2024 | $0.0000028509 | $0.0000028509 | $0.0000028509 | $0.0000028509 | - | - |
| Aug-21 2024 | $0.0000028509 | $0.0000028303 | $0.0000028509 | $0.0000028303 | $22 | - |
| Aug-20 2024 | $0.0000028303 | $0.0000028303 | $0.0000028372 | $0.0000028372 | $4 | - |
| Aug-19 2024 | $0.0000028372 | $0.0000028229 | $0.0000028684 | $0.0000028684 | $185 | - |
| Aug-18 2024 | $0.0000028684 | $0.0000028684 | $0.0000028684 | $0.0000028684 | - | - |
| Aug-17 2024 | $0.0000028684 | $0.0000028358 | $0.0000028684 | $0.0000028358 | $96 | - |
| Aug-16 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-15 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-14 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-13 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-12 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-11 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-10 2024 | $0.0000028358 | $0.0000028358 | $0.0000029889 | $0.0000029889 | $19 | - |