時価総額 $2.36T
3.51%
ボリューム24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
硬貨
28.804
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-18 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-17 2024 | $0.000002497 | $0.0000024829 | $0.000002521 | $0.000002521 | $10 | - |
Sep-16 2024 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
Sep-15 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-14 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-13 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-12 2024 | $0.0000025512 | $0.0000024943 | $0.0000025512 | $0.0000024943 | $9 | - |
Sep-11 2024 | $0.0000024943 | $0.0000024943 | $0.0000024943 | $0.0000024943 | - | - |
Sep-10 2024 | $0.0000024943 | $0.0000024943 | $0.0000024943 | $0.0000024943 | - | - |
Sep-09 2024 | $0.0000024943 | $0.0000024943 | $0.0000024943 | $0.0000024943 | - | - |
Sep-08 2024 | $0.0000024943 | $0.0000024943 | $0.0000024943 | $0.0000024943 | - | - |
Sep-07 2024 | $0.0000024943 | $0.0000024482 | $0.0000026301 | $0.0000026301 | $181 | - |
Sep-06 2024 | $0.0000026301 | $0.0000026301 | $0.0000026301 | $0.0000026301 | - | - |
Sep-05 2024 | $0.0000026301 | $0.0000026301 | $0.0000026496 | $0.0000026496 | $93 | - |