時価総額 $2.54T
1.68%
ボリューム24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-24 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-23 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-22 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-21 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-20 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-19 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-18 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-17 2024 | $0.000002497 | $0.0000024829 | $0.000002521 | $0.000002521 | $10 | - |
Sep-16 2024 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
Sep-15 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-14 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-13 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-12 2024 | $0.0000025512 | $0.0000024943 | $0.0000025512 | $0.0000024943 | $9 | - |
Sep-11 2024 | $0.0000024943 | $0.0000024943 | $0.0000024943 | $0.0000024943 | - | - |