時価総額 £1.75T
0%
ボリューム24h £104.61B
5.51%
BTC % 49.9%
-0.14%
ETH % 16.42%
0.79%
硬貨
28.041
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-15 2023 | £0.000000000003384448013462 | £0.000000000003384448013462 | £0.000000000003384448013462 | £0.000000000003384448013462 | - | - |
| Sep-14 2023 | £0.000000000003384448013462 | £0.000000000003384448013462 | £0.000000000003384448013462 | £0.000000000003384448013462 | - | - |
| Sep-13 2023 | £0.000000000003384448013462 | £0.000000000003384448013462 | £0.000000000003384448013462 | £0.000000000003384448013462 | - | - |
| Sep-12 2023 | £0.000000000003384448013462 | £0.000000000003384448013462 | £0.000000000003384448013462 | £0.000000000003384448013462 | - | - |
| Sep-11 2023 | £0.000000000003384448013462 | £0.000000000003384448013462 | £0.000000000003384448013462 | £0.000000000003384448013462 | - | - |
| Sep-10 2023 | £0.000000000003384448013462 | £0.000000000003384448013462 | £0.000000000003384448013462 | £0.000000000003384448013462 | - | - |
| Sep-09 2023 | £0.000000000003384448013462 | £0.000000000003374984591551 | £0.000000000003384448013462 | £0.000000000003374984591551 | - | - |
| Sep-08 2023 | £0.000000000003372704606535 | £0.00000000000333795282415 | £0.000000000003372704606535 | £0.00000000000333795282415 | £3 | - |
| Sep-07 2023 | £0.00000000000333795282415 | £0.00000000000333795282415 | £0.00000000000333795282415 | £0.00000000000333795282415 | - | - |
| Sep-06 2023 | £0.000000000003338700211505 | £0.000000000003305902075438 | £0.000000000003338700211505 | £0.000000000003326508661884 | £0 | - |
| Sep-05 2023 | £0.000000000003322295356074 | £0.00000000000292169550189 | £0.000000000003334170250933 | £0.000000000002929323765802 | £19 | - |
| Sep-04 2023 | £0.000000000002926826653048 | £0.000000000002920882134518 | £0.000000000003240705259256 | £0.000000000003240705259256 | £17 | - |
| Sep-03 2023 | £0.000000000003240705259256 | £0.000000000003227378981048 | £0.000000000003240705259256 | £0.000000000003237013025608 | - | - |
| Sep-02 2023 | £0.000000000003237683309411 | £0.000000000003074854588268 | £0.000000000003251052916563 | £0.000000000003074854588268 | £8 | - |
| Sep-01 2023 | £0.000000000003071235152015 | £0.000000000002925830946702 | £0.000000000003098613003407 | £0.000000000002979034794458 | £2 | - |
MUTANT PEPE（MUTANT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7744 GBP.