時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Muse (MUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8.960 | $8.586 | $9.100 | $8.586 | $122,693 | $4,556,826 |
| Aug-19 2025 | $8.643 | $8.607 | $8.990 | $8.723 | $141,360 | $4,395,839 |
| Aug-18 2025 | $8.815 | $8.643 | $9.112 | $8.643 | $263,382 | $4,482,979 |
| Aug-17 2025 | $8.683 | $8.442 | $8.683 | $8.442 | $121,248 | $4,415,865 |
| Aug-16 2025 | $8.463 | $8.313 | $8.490 | $8.403 | $57,665 | $4,304,321 |
| Aug-15 2025 | $8.427 | $8.322 | $9.162 | $8.722 | $190,076 | $4,285,714 |
| Aug-14 2025 | $8.783 | $8.655 | $9.630 | $9.618 | $94,757 | $4,467,078 |
| Aug-13 2025 | $9.531 | $8.975 | $9.531 | $9.091 | $103,354 | $4,847,277 |
| Aug-12 2025 | $9.005 | $8.773 | $9.020 | $8.803 | $113,233 | $4,579,570 |
| Aug-11 2025 | $8.918 | $8.746 | $9.589 | $8.794 | $124,522 | $4,535,432 |
| Aug-10 2025 | $8.797 | $8.673 | $8.797 | $8.792 | $69,490 | $4,473,928 |
| Aug-09 2025 | $8.802 | $8.400 | $8.815 | $8.435 | $91,878 | $4,476,674 |
| Aug-08 2025 | $8.483 | $8.323 | $8.617 | $8.432 | $102,252 | $4,314,142 |
| Aug-07 2025 | $8.437 | $8.252 | $8.437 | $8.408 | $114,383 | $4,290,963 |
| Aug-06 2025 | $8.428 | $8.324 | $8.613 | $8.588 | $265,673 | $4,286,360 |