時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Muse (MUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $7.942 | $7.802 | $8.018 | $8.015 | $133,376 | $4,038,968 |
| Jul-14 2025 | $7.978 | $7.674 | $8.041 | $7.724 | $166,404 | $4,057,334 |
| Jul-13 2025 | $8.154 | $7.721 | $8.177 | $7.783 | $128,089 | $4,147,140 |
| Jul-12 2025 | $7.656 | $7.491 | $8.107 | $7.542 | $300,377 | $3,893,728 |
| Jul-11 2025 | $7.553 | $7.497 | $7.769 | $7.575 | $114,288 | $3,841,185 |
| Jul-10 2025 | $7.487 | $7.183 | $7.487 | $7.303 | $127,534 | $3,808,015 |
| Jul-09 2025 | $7.307 | $7.141 | $7.316 | $7.174 | $92,276 | $3,716,061 |
| Jul-08 2025 | $7.179 | $6.991 | $7.327 | $7.327 | $175,612 | $3,650,972 |
| Jul-07 2025 | $7.248 | $7.248 | $7.559 | $7.354 | $140,202 | $3,686,157 |
| Jul-06 2025 | $7.499 | $7.254 | $7.499 | $7.377 | $83,057 | $3,814,128 |
| Jul-05 2025 | $7.345 | $7.235 | $7.382 | $7.251 | $120,117 | $3,735,670 |
| Jul-04 2025 | $7.214 | $7.212 | $7.705 | $7.564 | $173,864 | $3,669,064 |
| Jul-03 2025 | $7.771 | $7.292 | $9.145 | $7.315 | $483,347 | $3,952,153 |
| Jul-02 2025 | $7.319 | $6.984 | $7.319 | $6.984 | $94,455 | $3,722,439 |
| Jul-01 2025 | $6.931 | $6.931 | $7.485 | $7.435 | $120,238 | $3,525,254 |