時価総額 $3.52T
-1.12%
ボリューム24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
硬貨
32.034
+18
取引所
885
最後の更新
1 分 前
Muse (MUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $8.349 | $8.325 | $8.563 | $8.494 | $146,297 | $4,245,981 |
| Jun-02 2025 | $8.458 | $8.322 | $8.591 | $8.543 | $165,273 | $4,301,392 |
| Jun-01 2025 | $8.541 | $8.508 | $8.775 | $8.542 | $183,531 | $4,343,561 |
| May-31 2025 | $8.616 | $8.431 | $9.691 | $8.553 | $675,890 | $4,381,973 |
| May-30 2025 | $8.636 | $8.347 | $9.156 | $8.393 | $1,021,063 | $4,391,915 |
| May-29 2025 | $8.493 | $8.390 | $8.563 | $8.563 | $138,764 | $4,319,579 |
| May-28 2025 | $8.526 | $8.523 | $8.753 | $8.578 | $128,103 | $4,335,934 |
| May-27 2025 | $8.547 | $8.498 | $8.628 | $8.498 | $118,356 | $4,346,712 |
| May-26 2025 | $8.523 | $8.482 | $8.611 | $8.611 | $150,676 | $4,334,796 |
| May-25 2025 | $8.612 | $8.568 | $8.710 | $8.636 | $138,695 | $4,379,868 |
| May-24 2025 | $8.718 | $8.656 | $8.845 | $8.673 | $137,776 | $4,433,712 |
| May-23 2025 | $8.723 | $8.723 | $9.304 | $9.304 | $196,459 | $4,436,361 |
| May-22 2025 | $9.134 | $8.766 | $9.359 | $8.945 | $446,194 | $4,645,229 |
| May-21 2025 | $8.900 | $8.602 | $9.142 | $8.746 | $285,880 | $4,526,294 |
| May-20 2025 | $9.036 | $8.751 | $10.20 | $8.751 | $976,430 | $4,595,597 |