時価総額 $3.50T
0.85%
ボリューム24h $215.27B
-12.66%
BTC % 61.12%
0.49%
ETH % 8.47%
-0.35%
硬貨
32.237
+7
取引所
885
最後の更新
12 秒 前
Muse (MUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $7.635 | $7.569 | $7.697 | $7.589 | $73,267 | $3,883,145 |
| Jun-23 2025 | $7.513 | $6.847 | $7.513 | $6.847 | $206,535 | $3,820,923 |
| Jun-22 2025 | $6.842 | $6.777 | $7.410 | $7.282 | $131,100 | $3,479,794 |
| Jun-21 2025 | $7.334 | $7.334 | $7.467 | $7.428 | $98,390 | $3,729,990 |
| Jun-20 2025 | $7.426 | $7.414 | $7.673 | $7.540 | $121,485 | $3,776,667 |
| Jun-19 2025 | $7.562 | $7.395 | $7.715 | $7.409 | $186,763 | $3,845,974 |
| Jun-18 2025 | $7.419 | $7.324 | $7.578 | $7.578 | $155,372 | $3,773,187 |
| Jun-17 2025 | $7.613 | $7.570 | $7.875 | $7.779 | $186,495 | $3,872,057 |
| Jun-16 2025 | $7.970 | $7.970 | $8.142 | $8.060 | $141,167 | $4,053,647 |
| Jun-15 2025 | $8.211 | $7.966 | $8.211 | $8.009 | $120,881 | $4,175,870 |
| Jun-14 2025 | $7.983 | $7.935 | $8.241 | $8.150 | $136,898 | $4,059,876 |
| Jun-13 2025 | $8.152 | $8.130 | $8.374 | $8.374 | $173,489 | $4,145,741 |
| Jun-12 2025 | $8.403 | $8.375 | $8.642 | $8.612 | $143,737 | $4,273,437 |
| Jun-11 2025 | $8.636 | $8.557 | $8.732 | $8.732 | $141,646 | $4,391,874 |
| Jun-10 2025 | $8.678 | $8.390 | $8.678 | $8.390 | $201,590 | $4,413,702 |