時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Muse (MUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.576966 | $0.576966 | $0.588342 | $0.588228 | $11,887 | $293,418 |
| Dec-24 2025 | $0.590644 | $0.576253 | $0.619467 | $0.601996 | $12,342 | $300,375 |
| Dec-23 2025 | $0.62051 | $0.535447 | $0.62051 | $0.590746 | $13,109 | $315,563 |
| Dec-22 2025 | $0.591545 | $0.591545 | $0.680212 | $0.653412 | $18,218 | $300,833 |
| Dec-21 2025 | $0.653211 | $0.616634 | $0.656026 | $0.653609 | $16,717 | $332,193 |
| Dec-20 2025 | $0.653632 | $0.5755 | $0.661323 | $0.578351 | $15,230 | $332,408 |
| Dec-19 2025 | $0.576227 | $0.498926 | $0.576227 | $0.49893 | $15,879 | $293,043 |
| Dec-18 2025 | $0.492663 | $0.492663 | $0.528568 | $0.522391 | $11,750 | $250,546 |
| Dec-17 2025 | $0.522452 | $0.516595 | $0.522776 | $0.516732 | $13,502 | $265,695 |
| Dec-16 2025 | $0.516347 | $0.513657 | $0.536323 | $0.523059 | $11,706 | $262,590 |
| Dec-15 2025 | $0.523162 | $0.523162 | $0.571017 | $0.542308 | $12,331 | $266,057 |
| Dec-14 2025 | $0.542141 | $0.50585 | $0.542887 | $0.516519 | $12,044 | $275,708 |
| Dec-13 2025 | $0.517653 | $0.508518 | $0.578962 | $0.578646 | $12,291 | $263,255 |
| Dec-12 2025 | $0.578533 | $0.577394 | $0.650319 | $0.650319 | $12,560 | $294,215 |
| Dec-11 2025 | $0.644317 | $0.628317 | $0.692346 | $0.692346 | $12,306 | $327,670 |