時価総額 $2.22T
-0.67%
ボリューム24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
硬貨
28.486
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $8.412 | $8.353 | $9.187 | $8.987 | $129,966 | $4,278,447 |
Aug-14 2024 | $8.860 | $8.834 | $9.301 | $9.156 | $16,271 | $4,505,990 |
Aug-13 2024 | $9.151 | $8.745 | $9.235 | $9.144 | $71,010 | $4,653,927 |
Aug-12 2024 | $9.001 | $9.001 | $10.05 | $10.05 | $221,341 | $4,577,613 |
Aug-11 2024 | $9.647 | $8.504 | $10.22 | $8.504 | $515,921 | $4,906,168 |
Aug-10 2024 | $8.349 | $8.112 | $8.732 | $8.128 | $105,791 | $4,246,218 |
Aug-09 2024 | $8.161 | $8.018 | $8.544 | $8.409 | $72,249 | $4,150,739 |
Aug-08 2024 | $8.834 | $7.299 | $8.834 | $7.480 | $299,648 | $4,493,051 |
Aug-07 2024 | $7.537 | $7.241 | $7.676 | $7.653 | $110,461 | $3,833,268 |
Aug-06 2024 | $7.613 | $6.716 | $7.785 | $6.810 | $159,962 | $3,871,900 |
Aug-05 2024 | $7.001 | $5.929 | $7.345 | $7.345 | $275,047 | $3,560,679 |
Aug-04 2024 | $7.358 | $7.352 | $8.466 | $8.357 | $111,733 | $3,742,317 |
Aug-03 2024 | $8.363 | $8.361 | $8.943 | $8.766 | $65,172 | $4,253,400 |
Aug-02 2024 | $8.693 | $8.693 | $9.615 | $9.601 | $124,322 | $4,421,295 |
Aug-01 2024 | $9.572 | $9.412 | $9.730 | $9.709 | $59,907 | $4,868,256 |