時価総額 $2.20T
2.44%
ボリューム24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Muse (MUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $7.548 | $7.548 | $8.074 | $8.074 | $32,266 | $3,839,069 |
| Sep-15 2024 | $8.060 | $8.008 | $8.491 | $8.491 | $33,804 | $4,099,446 |
| Sep-14 2024 | $8.491 | $8.398 | $8.633 | $8.478 | $7,901 | $4,318,176 |
| Sep-13 2024 | $8.538 | $8.314 | $8.716 | $8.529 | $165,114 | $4,342,390 |
| Sep-12 2024 | $8.290 | $7.483 | $9.073 | $7.483 | $675,544 | $4,215,918 |
| Sep-11 2024 | $7.480 | $7.454 | $7.661 | $7.607 | $5,414 | $3,803,998 |
| Sep-10 2024 | $7.561 | $7.411 | $7.688 | $7.411 | $27,109 | $3,845,620 |
| Sep-09 2024 | $7.444 | $7.128 | $7.493 | $7.219 | $66,337 | $3,785,892 |
| Sep-08 2024 | $7.068 | $6.990 | $7.141 | $7.063 | $7,827 | $3,594,904 |
| Sep-07 2024 | $7.014 | $6.978 | $7.186 | $7.011 | $44,708 | $3,567,114 |
| Sep-06 2024 | $7.014 | $6.999 | $7.405 | $7.218 | $270,536 | $3,567,179 |
| Sep-05 2024 | $7.496 | $7.250 | $7.742 | $7.709 | $297,481 | $3,812,298 |
| Sep-04 2024 | $7.624 | $6.783 | $8.106 | $8.106 | $358,642 | $3,877,637 |
| Sep-03 2024 | $8.105 | $8.104 | $8.399 | $8.399 | $17,137 | $4,122,243 |
| Sep-02 2024 | $8.387 | $8.226 | $8.561 | $8.561 | $21,777 | $4,265,333 |