時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
Muse (MUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $5.618 | $5.289 | $5.953 | $5.909 | $152,286 | $2,857,375 |
| Nov-02 2024 | $6.098 | $5.943 | $6.212 | $6.185 | $43,856 | $3,101,425 |
| Nov-01 2024 | $6.060 | $6.060 | $6.355 | $6.309 | $81,034 | $3,081,879 |
| Oct-31 2024 | $6.303 | $6.300 | $6.613 | $6.613 | $39,228 | $3,205,618 |
| Oct-30 2024 | $6.488 | $6.452 | $6.743 | $6.592 | $39,051 | $3,299,873 |
| Oct-29 2024 | $6.600 | $6.202 | $6.600 | $6.310 | $180,398 | $3,356,644 |
| Oct-28 2024 | $6.191 | $6.138 | $6.408 | $6.306 | $36,467 | $3,148,609 |
| Oct-27 2024 | $6.333 | $6.013 | $6.437 | $6.186 | $134,342 | $3,221,021 |
| Oct-26 2024 | $6.086 | $5.960 | $6.243 | $6.070 | $78,341 | $3,095,298 |
| Oct-25 2024 | $6.224 | $6.200 | $6.324 | $6.259 | $47,813 | $3,165,483 |
| Oct-24 2024 | $6.260 | $6.145 | $6.287 | $6.145 | $20,501 | $3,183,706 |
| Oct-23 2024 | $6.209 | $6.101 | $6.418 | $6.344 | $56,375 | $3,157,760 |
| Oct-22 2024 | $6.406 | $6.262 | $6.550 | $6.391 | $110,562 | $3,258,041 |
| Oct-21 2024 | $6.534 | $6.451 | $7.021 | $7.021 | $197,243 | $3,323,002 |
| Oct-20 2024 | $7.306 | $6.316 | $7.306 | $6.423 | $613,921 | $3,715,875 |