時価総額 $2.04T
-0.76%
ボリューム24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
硬貨
28.701
+2
取引所
885
最後の更新
57 秒 前
Muse (MUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $7.014 | $6.978 | $7.186 | $7.011 | $44,708 | $3,567,114 |
| Sep-06 2024 | $7.014 | $6.999 | $7.405 | $7.218 | $270,536 | $3,567,179 |
| Sep-05 2024 | $7.496 | $7.250 | $7.742 | $7.709 | $297,481 | $3,812,298 |
| Sep-04 2024 | $7.624 | $6.783 | $8.106 | $8.106 | $358,642 | $3,877,637 |
| Sep-03 2024 | $8.105 | $8.104 | $8.399 | $8.399 | $17,137 | $4,122,243 |
| Sep-02 2024 | $8.387 | $8.226 | $8.561 | $8.561 | $21,777 | $4,265,333 |
| Sep-01 2024 | $8.544 | $8.501 | $8.678 | $8.546 | $41,889 | $4,345,131 |
| Aug-31 2024 | $8.549 | $8.430 | $8.549 | $8.511 | $4,735 | $4,347,745 |
| Aug-30 2024 | $8.483 | $8.394 | $8.643 | $8.481 | $7,215 | $4,314,256 |
| Aug-29 2024 | $8.482 | $8.468 | $8.778 | $8.489 | $8,276 | $4,313,578 |
| Aug-28 2024 | $8.527 | $8.457 | $8.604 | $8.467 | $12,858 | $4,336,623 |
| Aug-27 2024 | $8.427 | $8.427 | $8.960 | $8.801 | $21,677 | $4,285,767 |
| Aug-26 2024 | $8.801 | $8.801 | $9.120 | $9.092 | $17,984 | $4,476,129 |
| Aug-25 2024 | $9.054 | $9.007 | $9.250 | $9.071 | $18,942 | $4,604,858 |
| Aug-24 2024 | $9.054 | $9.028 | $9.285 | $9.201 | $107,763 | $4,604,945 |