時価総額 $3.95T
1.12%
ボリューム24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.586154 | $0.562607 | $0.589747 | $0.584674 | $97,331 | $8,523,334 |
| Jul-11 2025 | $0.580585 | $0.580585 | $0.617697 | $0.588899 | $118,339 | $8,442,348 |
| Jul-10 2025 | $0.589936 | $0.564782 | $0.596381 | $0.568793 | $92,772 | $8,578,324 |
| Jul-09 2025 | $0.571298 | $0.571298 | $0.683833 | $0.594629 | $160,897 | $8,307,307 |
| Jul-08 2025 | $0.593967 | $0.56816 | $0.596291 | $0.57831 | $77,866 | $8,636,934 |
| Jul-07 2025 | $0.584014 | $0.552469 | $0.623614 | $0.594208 | $174,543 | $8,492,207 |
| Jul-06 2025 | $0.594344 | $0.585811 | $0.599959 | $0.599959 | $72,939 | $8,642,413 |
| Jul-05 2025 | $0.593897 | $0.588269 | $0.628185 | $0.590294 | $108,357 | $8,635,925 |
| Jul-04 2025 | $0.597126 | $0.583225 | $0.629468 | $0.619059 | $166,229 | $8,682,868 |
| Jul-03 2025 | $0.643637 | $0.561224 | $0.645833 | $0.641035 | $266,848 | $9,359,194 |
| Jul-02 2025 | $0.641198 | $0.562085 | $0.680595 | $0.563791 | $524,823 | $9,323,723 |
| Jul-01 2025 | $0.571261 | $0.563413 | $0.598359 | $0.597511 | $86,402 | $8,306,764 |
| Jun-30 2025 | $0.607099 | $0.607099 | $0.66294 | $0.645155 | $275,233 | $8,827,894 |
| Jun-29 2025 | $0.643186 | $0.636798 | $0.796838 | $0.684044 | $330,387 | $9,352,641 |
| Jun-28 2025 | $0.671771 | $0.48885 | $0.737844 | $0.48885 | $1,328,494 | $9,768,288 |