時価総額 $2.37T
-13.59%
ボリューム24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.219321 | $0.217369 | $0.222437 | $0.221507 | $15,289 | $3,189,178 |
| Feb-03 2026 | $0.222023 | $0.215151 | $0.23317 | $0.22905 | $14,600 | $3,228,469 |
| Feb-02 2026 | $0.224619 | $0.210345 | $0.224619 | $0.224563 | $13,636 | $3,266,219 |
| Feb-01 2026 | $0.22827 | $0.22827 | $0.243541 | $0.235876 | $16,199 | $3,319,303 |
| Jan-31 2026 | $0.233198 | $0.232996 | $0.272901 | $0.266916 | $16,403 | $3,390,966 |
| Jan-30 2026 | $0.267053 | $0.26471 | $0.283428 | $0.279798 | $30,018 | $3,883,251 |
| Jan-29 2026 | $0.279449 | $0.27551 | $0.291422 | $0.29003 | $18,215 | $4,063,499 |
| Jan-28 2026 | $0.290448 | $0.282852 | $0.300559 | $0.289813 | $23,004 | $4,223,439 |
| Jan-27 2026 | $0.289851 | $0.281717 | $0.295763 | $0.282195 | $15,661 | $4,214,760 |
| Jan-26 2026 | $0.281673 | $0.274524 | $0.305513 | $0.274524 | $25,133 | $4,095,840 |
| Jan-25 2026 | $0.274585 | $0.273931 | $0.285003 | $0.285003 | $13,822 | $3,992,771 |
| Jan-24 2026 | $0.284989 | $0.284989 | $0.296962 | $0.2867 | $16,704 | $4,144,065 |
| Jan-23 2026 | $0.287366 | $0.28529 | $0.294768 | $0.294081 | $13,972 | $4,178,620 |
| Jan-22 2026 | $0.294094 | $0.294094 | $0.31702 | $0.299393 | $21,731 | $4,276,453 |
| Jan-21 2026 | $0.30136 | $0.284653 | $0.323257 | $0.28884 | $41,740 | $4,382,113 |