時価総額 $2.67T
-1.82%
ボリューム24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
硬貨
34.349
+6
取引所
885
最後の更新
42 秒 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.244186 | $0.235089 | $0.247493 | $0.239953 | $10,362 | $3,550,745 |
| Mar-16 2026 | $0.239234 | $0.213894 | $0.239234 | $0.213894 | $12,748 | $3,478,736 |
| Mar-15 2026 | $0.213921 | $0.209612 | $0.215374 | $0.209612 | $10,164 | $3,110,652 |
| Mar-14 2026 | $0.212101 | $0.204209 | $0.214826 | $0.204209 | $17,138 | $3,084,194 |
| Mar-13 2026 | $0.213094 | $0.198522 | $0.213094 | $0.199079 | $12,849 | $3,098,627 |
| Mar-12 2026 | $0.199788 | $0.189322 | $0.21065 | $0.190311 | $9,469 | $2,905,138 |
| Mar-11 2026 | $0.189854 | $0.187793 | $0.190293 | $0.188222 | $9,452 | $2,760,698 |
| Mar-10 2026 | $0.188191 | $0.185359 | $0.189527 | $0.189118 | $9,098 | $2,736,506 |
| Mar-09 2026 | $0.18742 | $0.180795 | $0.18798 | $0.181334 | $8,589 | $2,725,295 |
| Mar-08 2026 | $0.181863 | $0.181863 | $0.191926 | $0.191454 | $9,242 | $2,644,489 |
| Mar-07 2026 | $0.19193 | $0.189387 | $0.19193 | $0.189772 | $9,758 | $2,790,882 |
| Mar-06 2026 | $0.189826 | $0.185136 | $0.193937 | $0.192416 | $11,781 | $2,760,279 |
| Mar-05 2026 | $0.192295 | $0.189294 | $0.193092 | $0.192253 | $9,961 | $2,796,192 |
| Mar-04 2026 | $0.191845 | $0.179321 | $0.191921 | $0.179321 | $12,003 | $2,789,646 |
| Mar-03 2026 | $0.179724 | $0.179724 | $0.184579 | $0.183041 | $9,452 | $2,613,394 |