時価総額 $2.54T
5.78%
ボリューム24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.194761 | $0.178977 | $0.195994 | $0.181293 | $17,353 | $2,832,047 |
| Feb-24 2026 | $0.181315 | $0.179913 | $0.203745 | $0.192089 | $11,864 | $2,636,525 |
| Feb-23 2026 | $0.192094 | $0.180914 | $0.197516 | $0.191633 | $9,937 | $2,793,260 |
| Feb-22 2026 | $0.191724 | $0.190435 | $0.191854 | $0.191654 | $10,071 | $2,787,888 |
| Feb-21 2026 | $0.19404 | $0.190325 | $0.199361 | $0.197884 | $12,472 | $2,821,566 |
| Feb-20 2026 | $0.199042 | $0.180764 | $0.206163 | $0.180764 | $18,044 | $2,894,293 |
| Feb-19 2026 | $0.180483 | $0.177839 | $0.205692 | $0.205692 | $32,382 | $2,624,425 |
| Feb-18 2026 | $0.204573 | $0.204573 | $0.214499 | $0.213812 | $8,825 | $2,974,725 |
| Feb-17 2026 | $0.213263 | $0.210665 | $0.213957 | $0.211428 | $9,317 | $3,101,084 |
| Feb-16 2026 | $0.210952 | $0.209156 | $0.211439 | $0.210404 | $9,745 | $3,067,484 |
| Feb-15 2026 | $0.210908 | $0.206738 | $0.214715 | $0.211968 | $13,714 | $3,066,834 |
| Feb-14 2026 | $0.210497 | $0.20286 | $0.214444 | $0.204031 | $9,948 | $3,060,859 |
| Feb-13 2026 | $0.20299 | $0.1936 | $0.20798 | $0.196604 | $15,040 | $2,951,704 |
| Feb-12 2026 | $0.196577 | $0.196183 | $0.203981 | $0.199047 | $8,874 | $2,858,446 |
| Feb-11 2026 | $0.199053 | $0.196233 | $0.19967 | $0.197883 | $9,505 | $2,894,457 |