時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
39 秒 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.320328 | $0.308642 | $0.32447 | $0.308844 | $25,215 | $4,657,921 |
| Dec-24 2025 | $0.309362 | $0.305997 | $0.312859 | $0.311279 | $17,381 | $4,498,462 |
| Dec-23 2025 | $0.305879 | $0.305512 | $0.318631 | $0.318631 | $13,807 | $4,447,826 |
| Dec-22 2025 | $0.318743 | $0.314127 | $0.318808 | $0.317536 | $14,634 | $4,634,883 |
| Dec-21 2025 | $0.31836 | $0.317907 | $0.329682 | $0.31939 | $21,225 | $4,629,315 |
| Dec-20 2025 | $0.319507 | $0.319483 | $0.336554 | $0.330922 | $20,053 | $4,645,983 |
| Dec-19 2025 | $0.329625 | $0.323279 | $0.345836 | $0.325949 | $39,631 | $4,793,113 |
| Dec-18 2025 | $0.329614 | $0.317687 | $0.330859 | $0.321831 | $29,876 | $4,792,954 |
| Dec-17 2025 | $0.325048 | $0.322069 | $0.33549 | $0.33549 | $13,599 | $4,726,558 |
| Dec-16 2025 | $0.335534 | $0.328153 | $0.349215 | $0.345004 | $17,195 | $4,879,039 |
| Dec-15 2025 | $0.344989 | $0.344827 | $0.370431 | $0.353572 | $17,423 | $5,016,520 |
| Dec-14 2025 | $0.35381 | $0.343816 | $0.368892 | $0.365897 | $44,314 | $5,144,788 |
| Dec-13 2025 | $0.362439 | $0.345097 | $0.377638 | $0.34805 | $55,761 | $5,270,263 |
| Dec-12 2025 | $0.34939 | $0.347714 | $0.393735 | $0.362015 | $42,748 | $5,080,522 |
| Dec-11 2025 | $0.36156 | $0.344924 | $0.367066 | $0.367066 | $18,486 | $5,257,485 |