時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
36 秒 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.388224 | $0.377966 | $0.398764 | $0.397536 | $11,844 | $5,645,216 |
| Nov-13 2025 | $0.399529 | $0.399152 | $0.412219 | $0.409708 | $16,678 | $5,809,592 |
| Nov-12 2025 | $0.409707 | $0.409707 | $0.421024 | $0.418774 | $12,506 | $5,957,593 |
| Nov-11 2025 | $0.417843 | $0.417843 | $0.434825 | $0.434825 | $11,736 | $6,075,895 |
| Nov-10 2025 | $0.433856 | $0.410573 | $0.436558 | $0.410573 | $16,078 | $6,308,753 |
| Nov-09 2025 | $0.408648 | $0.403597 | $0.413593 | $0.405941 | $13,302 | $5,942,201 |
| Nov-08 2025 | $0.405895 | $0.394986 | $0.408957 | $0.400091 | $10,952 | $5,902,161 |
| Nov-07 2025 | $0.400643 | $0.386969 | $0.404862 | $0.404862 | $14,364 | $5,825,789 |
| Nov-06 2025 | $0.408202 | $0.38706 | $0.413546 | $0.407139 | $18,829 | $5,935,710 |
| Nov-05 2025 | $0.406875 | $0.396099 | $0.418637 | $0.412642 | $28,177 | $5,916,411 |
| Nov-04 2025 | $0.413682 | $0.401312 | $0.434086 | $0.424049 | $22,058 | $6,015,399 |
| Nov-03 2025 | $0.424448 | $0.41016 | $0.454584 | $0.443509 | $36,305 | $6,171,948 |
| Nov-02 2025 | $0.439228 | $0.438999 | $0.461894 | $0.444356 | $45,553 | $6,386,859 |
| Nov-01 2025 | $0.449307 | $0.435179 | $0.455026 | $0.445668 | $35,102 | $6,533,418 |
| Oct-31 2025 | $0.445958 | $0.427347 | $0.44747 | $0.433923 | $13,136 | $6,484,719 |