時価総額 $3.47T
-1.14%
ボリューム24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.326519 | $0.315374 | $0.331931 | $0.315378 | $21,117 | $4,747,949 |
| Jan-14 2026 | $0.315334 | $0.311629 | $0.316564 | $0.316564 | $14,439 | $4,585,310 |
| Jan-13 2026 | $0.316624 | $0.292321 | $0.316624 | $0.296053 | $14,035 | $4,604,061 |
| Jan-12 2026 | $0.294487 | $0.290531 | $0.307271 | $0.302259 | $14,682 | $4,282,171 |
| Jan-11 2026 | $0.302818 | $0.302818 | $0.307998 | $0.307913 | $12,076 | $4,403,311 |
| Jan-10 2026 | $0.307708 | $0.299676 | $0.318804 | $0.302554 | $12,823 | $4,474,412 |
| Jan-09 2026 | $0.30257 | $0.301533 | $0.303376 | $0.301942 | $13,253 | $4,399,709 |
| Jan-08 2026 | $0.302186 | $0.30192 | $0.317957 | $0.317957 | $14,232 | $4,394,121 |
| Jan-07 2026 | $0.31874 | $0.317938 | $0.3225 | $0.319112 | $12,788 | $4,634,837 |
| Jan-06 2026 | $0.319803 | $0.314903 | $0.320526 | $0.316847 | $13,006 | $4,650,292 |
| Jan-05 2026 | $0.318554 | $0.307671 | $0.323563 | $0.320316 | $19,855 | $4,632,126 |
| Jan-04 2026 | $0.319857 | $0.311454 | $0.319857 | $0.318258 | $18,983 | $4,651,081 |
| Jan-03 2026 | $0.317613 | $0.306339 | $0.318242 | $0.306339 | $13,157 | $4,618,447 |
| Jan-02 2026 | $0.307026 | $0.303011 | $0.309328 | $0.303212 | $13,280 | $4,464,505 |
| Jan-01 2026 | $0.303195 | $0.302199 | $0.303813 | $0.302486 | $12,158 | $4,408,789 |