時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
2 秒 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.504975 | $0.502197 | $0.520188 | $0.513669 | $23,198 | $7,342,889 |
| Sep-08 2025 | $0.510857 | $0.506398 | $0.516997 | $0.515482 | $11,619 | $7,428,424 |
| Sep-07 2025 | $0.515696 | $0.512204 | $0.522884 | $0.519189 | $15,553 | $7,498,792 |
| Sep-06 2025 | $0.519238 | $0.511912 | $0.519238 | $0.512132 | $15,669 | $7,550,295 |
| Sep-05 2025 | $0.512501 | $0.501285 | $0.512501 | $0.503751 | $18,333 | $7,452,338 |
| Sep-04 2025 | $0.505981 | $0.505203 | $0.518705 | $0.518228 | $39,511 | $7,357,523 |
| Sep-03 2025 | $0.518334 | $0.515078 | $0.526317 | $0.523413 | $15,827 | $7,537,154 |
| Sep-02 2025 | $0.523309 | $0.513389 | $0.548486 | $0.520035 | $30,054 | $7,609,494 |
| Sep-01 2025 | $0.524628 | $0.514707 | $0.536049 | $0.521905 | $48,985 | $7,628,673 |
| Aug-31 2025 | $0.520838 | $0.520568 | $0.530819 | $0.530545 | $16,657 | $7,573,556 |
| Aug-30 2025 | $0.529602 | $0.517932 | $0.529602 | $0.51797 | $17,205 | $7,700,996 |
| Aug-29 2025 | $0.518001 | $0.518001 | $0.537819 | $0.535216 | $17,195 | $7,532,305 |
| Aug-28 2025 | $0.534906 | $0.530932 | $0.540985 | $0.532457 | $15,911 | $7,778,125 |
| Aug-27 2025 | $0.532534 | $0.530534 | $0.54497 | $0.544791 | $16,172 | $7,743,641 |
| Aug-26 2025 | $0.543507 | $0.538781 | $0.543507 | $0.540032 | $10,057 | $7,903,194 |