時価総額 $2.53T
-1.57%
ボリューム24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
硬貨
34.466
+1
取引所
885
最後の更新
56 秒 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.208516 | $0.203886 | $0.209739 | $0.203886 | $11,043 | $3,032,059 |
| Apr-05 2026 | $0.198564 | $0.196899 | $0.207867 | $0.206719 | $10,972 | $2,887,344 |
| Apr-04 2026 | $0.207172 | $0.202589 | $0.209138 | $0.203536 | $10,373 | $3,012,518 |
| Apr-03 2026 | $0.203672 | $0.202955 | $0.216798 | $0.203481 | $11,824 | $2,961,626 |
| Apr-02 2026 | $0.209575 | $0.195196 | $0.225493 | $0.199066 | $61,923 | $3,047,459 |
| Apr-01 2026 | $0.199049 | $0.191215 | $0.200675 | $0.198564 | $9,909 | $2,894,391 |
| Mar-31 2026 | $0.198502 | $0.198344 | $0.199811 | $0.199344 | $11,011 | $2,886,441 |
| Mar-30 2026 | $0.199777 | $0.197242 | $0.19986 | $0.198049 | $10,051 | $2,904,977 |
| Mar-29 2026 | $0.197716 | $0.197232 | $0.199833 | $0.198876 | $14,217 | $2,875,010 |
| Mar-28 2026 | $0.198854 | $0.198854 | $0.204181 | $0.204181 | $8,333 | $2,891,561 |
| Mar-27 2026 | $0.204363 | $0.204345 | $0.2082 | $0.2082 | $6,882 | $2,971,674 |
| Mar-26 2026 | $0.20852 | $0.20852 | $0.220068 | $0.220068 | $7,902 | $3,032,113 |
| Mar-25 2026 | $0.220081 | $0.211837 | $0.220081 | $0.214983 | $9,705 | $3,200,219 |
| Mar-24 2026 | $0.211288 | $0.210839 | $0.217483 | $0.213999 | $11,484 | $3,072,372 |
| Mar-23 2026 | $0.213689 | $0.205543 | $0.216937 | $0.207822 | $10,755 | $3,107,275 |