時価総額 $4.14T
1.82%
ボリューム24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
硬貨
32.827
+13
取引所
885
最後の更新
40 秒 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.533128 | $0.520143 | $0.537493 | $0.533408 | $21,769 | $7,752,266 |
| Aug-19 2025 | $0.548174 | $0.547454 | $0.550872 | $0.547558 | $15,510 | $7,971,060 |
| Aug-18 2025 | $0.547548 | $0.544042 | $0.563924 | $0.563924 | $20,987 | $7,961,948 |
| Aug-17 2025 | $0.563905 | $0.554199 | $0.567363 | $0.559322 | $20,909 | $8,199,804 |
| Aug-16 2025 | $0.559744 | $0.553925 | $0.566495 | $0.558838 | $10,620 | $8,139,295 |
| Aug-15 2025 | $0.56496 | $0.554471 | $0.570982 | $0.569733 | $10,111 | $8,215,137 |
| Aug-14 2025 | $0.569925 | $0.562742 | $0.585214 | $0.582368 | $13,728 | $8,287,338 |
| Aug-13 2025 | $0.583058 | $0.571334 | $0.595184 | $0.581495 | $24,370 | $8,478,307 |
| Aug-12 2025 | $0.5815 | $0.563691 | $0.594257 | $0.566189 | $141,592 | $8,455,651 |
| Aug-11 2025 | $0.571152 | $0.554606 | $0.5767 | $0.562371 | $51,855 | $8,305,183 |
| Aug-10 2025 | $0.564626 | $0.544792 | $0.596017 | $0.556254 | $91,317 | $8,210,284 |
| Aug-09 2025 | $0.551232 | $0.538042 | $0.55877 | $0.538073 | $22,562 | $8,015,524 |
| Aug-08 2025 | $0.539645 | $0.522758 | $0.539645 | $0.525137 | $21,611 | $7,847,043 |
| Aug-07 2025 | $0.527641 | $0.513623 | $0.529419 | $0.5224 | $60,032 | $7,672,479 |
| Aug-06 2025 | $0.518673 | $0.508772 | $0.521039 | $0.518625 | $85,902 | $7,542,080 |