時価総額 $2.55T
2.11%
ボリューム24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
硬貨
29.186
+2
取引所
885
最後の更新
17 秒 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.138695 | $0.134912 | $0.138695 | $0.137739 | $63,275 | $2,016,782 |
| Oct-19 2024 | $0.137737 | $0.134477 | $0.139846 | $0.135767 | $60,057 | $2,002,849 |
| Oct-18 2024 | $0.131661 | $0.131661 | $0.137786 | $0.134978 | $57,198 | $1,914,499 |
| Oct-17 2024 | $0.134964 | $0.13207 | $0.137662 | $0.136262 | $59,948 | $1,962,534 |
| Oct-16 2024 | $0.136291 | $0.12935 | $0.137449 | $0.12935 | $63,918 | $1,981,831 |
| Oct-15 2024 | $0.136852 | $0.129618 | $0.169764 | $0.167903 | $46,754 | $1,989,987 |
| Oct-14 2024 | $0.167658 | $0.147951 | $0.183963 | $0.158554 | $27,835 | $2,437,939 |
| Oct-13 2024 | $0.159638 | $0.14162 | $0.16067 | $0.149365 | $8,242 | $2,321,312 |
| Oct-12 2024 | $0.14947 | $0.147116 | $0.167869 | $0.167869 | $17,630 | $2,173,458 |
| Oct-11 2024 | $0.167424 | $0.145202 | $0.169622 | $0.148463 | $9,006 | $2,434,541 |
| Oct-10 2024 | $0.148606 | $0.137165 | $0.179101 | $0.161452 | $14,120 | $2,160,900 |
| Oct-09 2024 | $0.160438 | $0.137656 | $0.17431 | $0.168586 | $32,040 | $2,332,949 |
| Oct-08 2024 | $0.168469 | $0.15342 | $0.179946 | $0.168853 | $44,204 | $2,449,726 |
| Oct-07 2024 | $0.168032 | $0.131947 | $0.458237 | $0.160025 | $97,417 | $2,443,373 |
| Oct-06 2024 | $0.406784 | $0.13376 | $0.406784 | $0.145021 | $26,165 | $5,915,098 |