時価総額 $2.22T
0.35%
ボリューム24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.104413 | $0.104413 | $0.12558 | $0.108682 | $34,121 | $1,518,286 |
| Aug-15 2024 | $0.119694 | $0.106015 | $0.134965 | $0.109897 | $40,397 | $1,740,485 |
| Aug-14 2024 | $0.110773 | $0.106936 | $0.438791 | $0.106936 | $45,764 | $1,610,771 |
| Aug-13 2024 | $0.11785 | $0.105533 | $0.118806 | $0.118806 | $32,781 | $1,713,679 |
| Aug-12 2024 | $0.248285 | $0.102348 | $0.248285 | $0.113603 | $43,016 | $3,610,347 |
| Aug-11 2024 | $0.130304 | $0.10275 | $0.134538 | $0.1074 | $37,353 | $1,894,773 |
| Aug-10 2024 | $0.106825 | $0.100887 | $0.144985 | $0.10238 | $47,925 | $1,553,364 |
| Aug-09 2024 | $0.10191 | $0.100327 | $0.108647 | $0.108647 | $36,004 | $1,481,893 |
| Aug-08 2024 | $0.108251 | $0.096389 | $0.111752 | $0.101124 | $30,797 | $1,574,099 |
| Aug-07 2024 | $0.101234 | $0.100183 | $0.119336 | $0.115012 | $36,445 | $1,472,066 |
| Aug-06 2024 | $0.103768 | $0.096903 | $0.115672 | $0.115672 | $46,390 | $1,508,907 |
| Aug-05 2024 | $0.117549 | $0.085521 | $0.12063 | $0.104837 | $49,103 | $1,709,295 |
| Aug-04 2024 | $0.102564 | $0.095092 | $0.113913 | $0.104296 | $40,297 | $1,491,406 |
| Aug-03 2024 | $0.104388 | $0.102514 | $0.139864 | $0.130768 | $35,658 | $1,517,920 |
| Aug-02 2024 | $0.123159 | $0.107282 | $0.124888 | $0.1182 | $42,890 | $1,790,872 |