時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.119562 | $0.108837 | $0.132929 | $0.110533 | $31,702 | $1,738,563 |
| Jul-26 2024 | $0.132391 | $0.109693 | $0.149209 | $0.117622 | $49,528 | $1,925,121 |
| Jul-25 2024 | $0.118125 | $0.104487 | $0.136783 | $0.115557 | $61,033 | $1,717,668 |
| Jul-24 2024 | $0.115457 | $0.106555 | $0.144709 | $0.111629 | $57,101 | $1,678,878 |
| Jul-23 2024 | $0.111629 | $0.111374 | $0.15812 | $0.155514 | $39,735 | $1,623,222 |
| Jul-22 2024 | $0.162567 | $0.114622 | $0.163726 | $0.141717 | $48,141 | $2,363,914 |
| Jul-21 2024 | $0.115362 | $0.110942 | $0.144542 | $0.119842 | $50,997 | $1,677,498 |
| Jul-20 2024 | $0.117506 | $0.116905 | $0.152108 | $0.133227 | $37,054 | $1,708,668 |
| Jul-19 2024 | $0.168299 | $0.112363 | $0.168299 | $0.117035 | $49,753 | $2,447,265 |
| Jul-18 2024 | $0.116838 | $0.110969 | $0.169788 | $0.110993 | $52,740 | $1,698,962 |
| Jul-17 2024 | $0.129844 | $0.110887 | $0.184601 | $0.184601 | $60,801 | $1,888,079 |
| Jul-16 2024 | $0.18532 | $0.119244 | $0.198592 | $0.195067 | $52,293 | $2,694,757 |
| Jul-15 2024 | $0.190019 | $0.117637 | $0.201214 | $0.117637 | $81,866 | $2,763,087 |
| Jul-14 2024 | $0.112441 | $0.112441 | $0.135463 | $0.122079 | $37,589 | $1,635,026 |
| Jul-13 2024 | $0.118463 | $0.107564 | $0.146251 | $0.111952 | $45,220 | $1,722,591 |