時価総額 $3.18T
0.65%
ボリューム24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
45 秒 前
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.514212 | $0.510147 | $0.51883 | $0.511762 | $7,678,965 | $67,063,822 |
| Dec-23 2025 | $0.5109 | $0.506468 | $0.51696 | $0.507112 | $14,026,369 | $66,631,775 |
| Dec-22 2025 | $0.512015 | $0.500332 | $0.512015 | $0.509497 | $12,682,618 | $66,769,932 |
| Dec-21 2025 | $0.506684 | $0.502224 | $0.523411 | $0.514819 | $9,835,522 | $66,074,563 |
| Dec-20 2025 | $0.514876 | $0.494207 | $0.514876 | $0.499591 | $12,360,467 | $67,142,844 |
| Dec-19 2025 | $0.500013 | $0.486409 | $0.508056 | $0.488767 | $12,956,708 | $65,204,570 |
| Dec-18 2025 | $0.492557 | $0.492557 | $0.508761 | $0.49785 | $10,449,931 | $64,232,255 |
| Dec-17 2025 | $0.498079 | $0.481771 | $0.502102 | $0.489665 | $12,895,706 | $64,952,334 |
| Dec-16 2025 | $0.489394 | $0.488703 | $0.497381 | $0.490013 | $13,670,435 | $63,819,816 |
| Dec-15 2025 | $0.488883 | $0.487329 | $0.498647 | $0.4933 | $13,508,766 | $63,753,142 |
| Dec-14 2025 | $0.49153 | $0.480475 | $0.494621 | $0.488861 | $24,779,693 | $64,098,387 |
| Dec-13 2025 | $0.488783 | $0.481237 | $0.494088 | $0.487788 | $21,239,706 | $63,740,091 |
| Dec-12 2025 | $0.487417 | $0.481527 | $0.492942 | $0.485581 | $13,456,224 | $63,561,953 |
| Dec-11 2025 | $0.48609 | $0.472214 | $0.508525 | $0.508525 | $17,969,259 | $63,381,796 |
| Dec-10 2025 | $0.507237 | $0.500458 | $0.518985 | $0.512184 | $21,723,184 | $66,139,291 |