時価総額 $3.35T
0%
ボリューム24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
1 分 前
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.452163 | $0.447232 | $0.471536 | $0.45962 | $21,987,863 | $58,958,117 |
| Dec-02 2025 | $0.461606 | $0.449998 | $0.468324 | $0.457954 | $20,533,119 | $60,189,320 |
| Dec-01 2025 | $0.460318 | $0.435685 | $0.462095 | $0.440984 | $27,998,985 | $59,940,944 |
| Nov-30 2025 | $0.439913 | $0.439913 | $0.459581 | $0.446457 | $21,542,049 | $57,283,790 |
| Nov-29 2025 | $0.445077 | $0.445077 | $0.468928 | $0.468928 | $24,104,256 | $57,956,227 |
| Nov-28 2025 | $0.468959 | $0.444308 | $0.468959 | $0.445968 | $24,636,526 | $61,066,072 |
| Nov-27 2025 | $0.44641 | $0.44641 | $0.454166 | $0.447154 | $15,791,304 | $58,129,861 |
| Nov-26 2025 | $0.449746 | $0.447898 | $0.456529 | $0.44948 | $17,542,823 | $58,457,335 |
| Nov-25 2025 | $0.44909 | $0.448944 | $0.458506 | $0.456565 | $9,240,941 | $58,372,018 |
| Nov-24 2025 | $0.457061 | $0.453401 | $0.457523 | $0.454502 | $4,445,627 | $59,408,064 |
| Nov-23 2025 | $0.455694 | $0.452934 | $0.457489 | $0.457489 | $6,828,413 | $59,230,508 |
| Nov-22 2025 | $0.456073 | $0.451288 | $0.457694 | $0.454524 | $4,541,387 | $59,279,750 |
| Nov-21 2025 | $0.453204 | $0.399745 | $0.453204 | $0.434037 | $4,814,134 | $58,906,828 |
| Nov-20 2025 | $0.433135 | $0.415314 | $0.440031 | $0.436621 | $5,534,073 | $56,289,585 |
| Nov-19 2025 | $0.438698 | $0.435044 | $0.471269 | $0.471269 | $4,086,322 | $57,012,464 |