時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
1 秒 前
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.346875 | $0.332892 | $0.347567 | $0.334549 | $7,967,683 | $64,283,103 |
| Mar-14 2026 | $0.334544 | $0.323766 | $0.334544 | $0.325553 | $8,735,714 | $61,997,873 |
| Mar-13 2026 | $0.325638 | $0.304743 | $0.325939 | $0.305703 | $5,288,086 | $60,347,439 |
| Mar-12 2026 | $0.305929 | $0.298214 | $0.305929 | $0.300218 | $2,464,836 | $56,694,983 |
| Mar-11 2026 | $0.303448 | $0.299453 | $0.319203 | $0.318368 | $8,561,087 | $56,235,299 |
| Mar-10 2026 | $0.316828 | $0.316421 | $0.335498 | $0.335405 | $12,587,426 | $60,520,821 |
| Mar-09 2026 | $0.334958 | $0.306615 | $0.336784 | $0.308377 | $9,308,458 | $63,983,999 |
| Mar-08 2026 | $0.306537 | $0.305792 | $0.311616 | $0.31062 | $6,209,432 | $58,554,937 |
| Mar-07 2026 | $0.311784 | $0.310787 | $0.315398 | $0.312893 | $5,669,311 | $59,557,240 |
| Mar-06 2026 | $0.313142 | $0.292234 | $0.31531 | $0.294594 | $6,897,011 | $59,816,643 |
| Mar-05 2026 | $0.293467 | $0.293467 | $0.305287 | $0.300397 | $7,285,263 | $56,058,332 |
| Mar-04 2026 | $0.300137 | $0.294744 | $0.304893 | $0.297782 | $10,304,068 | $57,332,489 |
| Mar-03 2026 | $0.298228 | $0.296981 | $0.304383 | $0.301095 | $9,274,840 | $56,946,962 |
| Mar-02 2026 | $0.301324 | $0.30101 | $0.327311 | $0.325202 | $7,927,540 | $57,538,136 |
| Mar-01 2026 | $0.323063 | $0.303378 | $0.324882 | $0.311782 | $8,701,295 | $61,689,073 |