時価総額 $4.47T
0.97%
ボリューム24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
硬貨
33.319
+11
取引所
885
最後の更新
3 分 前
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0753 | $1.0692 | $1.0843 | $1.0823 | $18,215,934 | $89,577,781 |
| Oct-01 2025 | $1.0736 | $1.0736 | $1.0875 | $1.0872 | $17,967,095 | $89,434,882 |
| Sep-30 2025 | $1.0799 | $1.0757 | $1.1068 | $1.0886 | $19,674,888 | $89,959,523 |
| Sep-29 2025 | $1.0870 | $1.0870 | $1.1146 | $1.1146 | $19,621,883 | $90,554,357 |
| Sep-28 2025 | $1.1190 | $1.1009 | $1.1205 | $1.1118 | $12,904,896 | $93,214,605 |
| Sep-27 2025 | $1.1239 | $1.1010 | $1.1239 | $1.1026 | $20,712,415 | $93,624,474 |
| Sep-26 2025 | $1.1033 | $1.1012 | $1.1148 | $1.1060 | $19,263,689 | $91,911,644 |
| Sep-25 2025 | $1.1033 | $1.1018 | $1.1311 | $1.1311 | $16,545,640 | $91,911,816 |
| Sep-24 2025 | $1.1266 | $1.1266 | $1.1373 | $1.1267 | $16,461,871 | $93,850,005 |
| Sep-23 2025 | $1.1225 | $1.1171 | $1.1261 | $1.1204 | $14,496,646 | $93,506,073 |
| Sep-22 2025 | $1.1203 | $1.1137 | $1.1296 | $1.1281 | $15,490,136 | $93,093,558 |
| Sep-21 2025 | $1.1274 | $1.1217 | $1.1340 | $1.1294 | $18,405,541 | $93,679,388 |
| Sep-20 2025 | $1.1301 | $1.1224 | $1.1369 | $1.1368 | $17,506,043 | $93,905,042 |
| Sep-19 2025 | $1.1317 | $1.1315 | $1.1644 | $1.1600 | $18,776,128 | $94,038,633 |
| Sep-18 2025 | $1.1560 | $1.1551 | $1.1671 | $1.1567 | $21,847,514 | $96,059,481 |