時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.341793 | $0.334445 | $0.352816 | $0.342254 | $14,603,281 | $65,270,721 |
| Feb-21 2026 | $0.344485 | $0.335762 | $0.35057 | $0.343682 | $8,540,859 | $65,779,705 |
| Feb-20 2026 | $0.340623 | $0.300609 | $0.347634 | $0.304992 | $7,673,787 | $65,042,343 |
| Feb-19 2026 | $0.303735 | $0.298701 | $0.30703 | $0.303676 | $5,140,457 | $58,013,830 |
| Feb-18 2026 | $0.303614 | $0.293628 | $0.305209 | $0.301687 | $5,314,357 | $57,990,704 |
| Feb-17 2026 | $0.299557 | $0.290237 | $0.301142 | $0.292739 | $6,804,275 | $57,215,827 |
| Feb-16 2026 | $0.292394 | $0.292277 | $0.298963 | $0.297815 | $6,657,059 | $55,833,478 |
| Feb-15 2026 | $0.297366 | $0.296485 | $0.304149 | $0.300799 | $10,431,963 | $56,782,769 |
| Feb-14 2026 | $0.300573 | $0.298351 | $0.310458 | $0.301877 | $12,414,157 | $57,395,224 |
| Feb-13 2026 | $0.30145 | $0.295804 | $0.30577 | $0.299203 | $19,830,381 | $57,562,798 |
| Feb-12 2026 | $0.300908 | $0.297883 | $0.309029 | $0.301611 | $13,732,342 | $57,459,182 |
| Feb-11 2026 | $0.299843 | $0.299843 | $0.329067 | $0.323244 | $10,775,342 | $57,255,935 |
| Feb-10 2026 | $0.322023 | $0.315106 | $0.347343 | $0.332154 | $14,105,189 | $61,492,438 |
| Feb-09 2026 | $0.332249 | $0.327939 | $0.388377 | $0.370102 | $16,289,552 | $63,445,241 |
| Feb-08 2026 | $0.363324 | $0.338444 | $0.367055 | $0.341607 | $16,952,916 | $69,379,111 |