時価総額 $4.15T
0.53%
ボリューム24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
3 分 前
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.4767 | $1.4755 | $1.5113 | $1.5096 | $15,033,753 | $122,702,842 |
| Sep-08 2025 | $1.5091 | $1.5091 | $1.5216 | $1.5213 | $10,054,395 | $125,396,668 |
| Sep-07 2025 | $1.5210 | $1.5171 | $1.5225 | $1.5171 | $13,269,949 | $126,363,945 |
| Sep-06 2025 | $1.5194 | $1.5081 | $1.5194 | $1.5174 | $10,681,228 | $126,232,337 |
| Sep-05 2025 | $1.5112 | $1.4933 | $1.5248 | $1.4961 | $16,693,822 | $125,546,708 |
| Sep-04 2025 | $1.4961 | $1.4916 | $1.5171 | $1.5149 | $5,846,644 | $124,297,857 |
| Sep-03 2025 | $1.5187 | $1.5061 | $1.5269 | $1.5189 | $2,422,430 | $126,171,171 |
| Sep-02 2025 | $1.5113 | $1.5112 | $1.7206 | $1.7168 | $2,637,629 | $125,539,374 |
| Sep-01 2025 | $1.7192 | $1.6856 | $1.7234 | $1.6938 | $3,250,871 | $142,805,763 |
| Aug-31 2025 | $1.6971 | $1.6971 | $1.7660 | $1.7458 | $23,567,831 | $140,976,584 |
| Aug-30 2025 | $1.7501 | $1.7410 | $1.7891 | $1.7891 | $31,425,467 | $145,373,358 |
| Aug-29 2025 | $1.7882 | $1.7170 | $1.8454 | $1.7860 | $37,749,170 | $148,538,508 |
| Aug-28 2025 | $1.8025 | $1.7966 | $2.3031 | $2.3031 | $32,897,008 | $158,051,972 |
| Aug-27 2025 | $2.3022 | $2.3022 | $2.3724 | $2.3702 | $18,162,093 | $201,869,729 |
| Aug-26 2025 | $2.3701 | $2.3661 | $2.3968 | $2.3834 | $9,525,975 | $207,820,884 |