時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
2 分 前
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.333823 | $0.298304 | $0.335482 | $0.302914 | $13,480,633 | $63,745,843 |
| Feb-01 2026 | $0.297438 | $0.297438 | $0.311375 | $0.307291 | $8,876,864 | $56,797,972 |
| Jan-31 2026 | $0.307165 | $0.299327 | $0.322483 | $0.319918 | $11,952,267 | $58,655,438 |
| Jan-30 2026 | $0.314575 | $0.313688 | $0.323127 | $0.323127 | $11,410,836 | $60,070,440 |
| Jan-29 2026 | $0.315662 | $0.313101 | $0.348701 | $0.330477 | $14,259,479 | $60,277,995 |
| Jan-28 2026 | $0.325849 | $0.319807 | $0.333092 | $0.325323 | $15,748,441 | $62,223,224 |
| Jan-27 2026 | $0.325214 | $0.323067 | $0.349545 | $0.323067 | $20,604,145 | $62,101,904 |
| Jan-26 2026 | $0.32216 | $0.314883 | $0.341223 | $0.337706 | $16,562,082 | $61,518,800 |
| Jan-25 2026 | $0.338817 | $0.312864 | $0.338817 | $0.318831 | $36,597,182 | $64,699,642 |
| Jan-24 2026 | $0.314452 | $0.310718 | $0.354132 | $0.354132 | $30,950,339 | $59,575,298 |
| Jan-23 2026 | $0.345814 | $0.329833 | $0.470625 | $0.468946 | $16,415,052 | $65,516,970 |
| Jan-22 2026 | $0.460917 | $0.457424 | $0.502008 | $0.498974 | $18,571,880 | $60,220,579 |
| Jan-21 2026 | $0.497805 | $0.447417 | $0.497805 | $0.477399 | $14,621,596 | $65,040,145 |
| Jan-20 2026 | $0.48937 | $0.353193 | $0.512848 | $0.365375 | $14,982,534 | $63,938,141 |
| Jan-19 2026 | $0.362178 | $0.356404 | $0.409136 | $0.395323 | $8,841,517 | $47,235,448 |