時価総額 $4.03T
0.39%
ボリューム24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
硬貨
33.517
+5
取引所
885
最後の更新
47 秒 前
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.656352 | $0.484501 | $0.656352 | $0.503957 | $12,963,645 | $85,298,487 |
| Oct-23 2025 | $0.500198 | $0.495921 | $0.977075 | $0.96949 | $18,822,753 | $65,004,877 |
| Oct-22 2025 | $0.96964 | $0.96964 | $1.0504 | $1.0467 | $17,282,141 | $126,012,738 |
| Oct-21 2025 | $1.0469 | $1.0417 | $1.0785 | $1.0775 | $16,286,880 | $87,212,560 |
| Oct-20 2025 | $1.0760 | $1.0760 | $1.0977 | $1.0774 | $16,061,622 | $89,631,929 |
| Oct-19 2025 | $1.0787 | $1.0716 | $1.0888 | $1.0818 | $17,164,695 | $89,861,425 |
| Oct-18 2025 | $1.0846 | $1.0650 | $1.0885 | $1.0783 | $18,619,202 | $90,347,554 |
| Oct-17 2025 | $1.0841 | $1.0695 | $1.0941 | $1.0772 | $22,562,797 | $90,312,760 |
| Oct-16 2025 | $1.0737 | $1.0667 | $1.0877 | $1.0819 | $21,850,268 | $89,447,606 |
| Oct-15 2025 | $1.0821 | $1.0663 | $1.0899 | $1.0776 | $39,514,877 | $90,145,628 |
| Oct-14 2025 | $1.0798 | $1.0676 | $1.0910 | $1.0799 | $40,715,675 | $89,952,183 |
| Oct-13 2025 | $1.0756 | $1.0634 | $1.0912 | $1.0768 | $25,643,614 | $89,599,635 |
| Oct-12 2025 | $1.0751 | $1.0751 | $1.0945 | $1.0819 | $12,182,521 | $89,562,782 |
| Oct-11 2025 | $1.0868 | $1.0805 | $1.0932 | $1.0805 | $16,434,367 | $90,537,161 |
| Oct-10 2025 | $1.0819 | $1.0599 | $1.0819 | $1.0777 | $16,564,191 | $90,124,718 |