時価総額 $3.48T
-5.57%
ボリューム24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
56 秒 前
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.475634 | $0.469699 | $0.49811 | $0.492711 | $3,858,931 | $61,812,639 |
| Nov-12 2025 | $0.491523 | $0.469367 | $0.504688 | $0.491512 | $4,389,138 | $63,877,594 |
| Nov-11 2025 | $0.489736 | $0.480111 | $0.567115 | $0.560467 | $11,759,766 | $63,645,272 |
| Nov-10 2025 | $0.557633 | $0.520581 | $0.759864 | $0.741429 | $27,329,823 | $72,469,138 |
| Nov-09 2025 | $0.737679 | $0.725495 | $0.761733 | $0.749319 | $31,307,493 | $95,867,583 |
| Nov-08 2025 | $0.756084 | $0.727674 | $0.822644 | $0.764226 | $31,123,383 | $98,259,386 |
| Nov-07 2025 | $0.767141 | $0.725586 | $0.780146 | $0.757171 | $25,184,516 | $99,696,436 |
| Nov-06 2025 | $0.72724 | $0.496535 | $0.76534 | $0.497535 | $38,944,896 | $94,510,912 |
| Nov-05 2025 | $0.4954 | $0.480292 | $0.537333 | $0.480292 | $4,543,324 | $64,381,417 |
| Nov-04 2025 | $0.486657 | $0.4815 | $0.781341 | $0.773363 | $9,478,229 | $63,245,115 |
| Nov-03 2025 | $0.75668 | $0.685024 | $0.883673 | $0.843396 | $14,975,003 | $98,336,923 |
| Nov-02 2025 | $0.835238 | $0.729863 | $0.882977 | $0.805894 | $20,938,987 | $108,546,091 |
| Nov-01 2025 | $0.801352 | $0.726898 | $0.839109 | $0.790357 | $12,950,342 | $104,142,420 |
| Oct-31 2025 | $0.794396 | $0.509802 | $0.802885 | $0.704655 | $22,000,211 | $103,238,425 |
| Oct-30 2025 | $0.652939 | $0.51612 | $0.683679 | $0.551702 | $35,680,421 | $84,854,836 |