時価総額 $3.50T
3.74%
ボリューム24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
36 秒 前
MultiBank Group (MBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.424953 | $0.415428 | $0.481956 | $0.464614 | $7,718,169 | $55,422,614 |
| Jan-12 2026 | $0.460868 | $0.460868 | $0.481722 | $0.463511 | $6,526,831 | $60,106,626 |
| Jan-11 2026 | $0.466642 | $0.458084 | $0.483904 | $0.476972 | $11,413,871 | $60,859,664 |
| Jan-10 2026 | $0.47051 | $0.450449 | $0.484541 | $0.457606 | $9,010,778 | $61,364,112 |
| Jan-09 2026 | $0.458811 | $0.452182 | $0.484693 | $0.484693 | $7,231,444 | $59,838,311 |
| Jan-08 2026 | $0.483407 | $0.469534 | $0.497379 | $0.494321 | $9,233,596 | $63,046,214 |
| Jan-07 2026 | $0.497079 | $0.473412 | $0.515204 | $0.515204 | $11,220,501 | $64,829,255 |
| Jan-06 2026 | $0.515729 | $0.502191 | $0.517508 | $0.511367 | $10,012,055 | $67,261,615 |
| Jan-05 2026 | $0.512134 | $0.493539 | $0.512134 | $0.49766 | $14,272,769 | $66,792,744 |
| Jan-04 2026 | $0.49895 | $0.481473 | $0.499606 | $0.481473 | $15,375,151 | $65,073,282 |
| Jan-03 2026 | $0.479828 | $0.475005 | $0.491598 | $0.48283 | $10,636,213 | $62,579,388 |
| Jan-02 2026 | $0.483577 | $0.447609 | $0.491542 | $0.45097 | $10,915,634 | $63,068,335 |
| Jan-01 2026 | $0.449577 | $0.447713 | $0.483498 | $0.475287 | $23,545,715 | $58,633,997 |
| Dec-31 2025 | $0.475582 | $0.460266 | $0.476778 | $0.476778 | $9,028,896 | $62,025,578 |
| Dec-30 2025 | $0.472453 | $0.468055 | $0.487178 | $0.477557 | $16,225,004 | $61,617,534 |