時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Mubarakah (MUBARAKAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00122302 | $0.00120677 | $0.00124397 | $0.00124397 | $197,851 | $1,223,026 |
| Aug-19 2025 | $0.00124995 | $0.0012026 | $0.00124995 | $0.00123745 | $200,286 | $1,249,954 |
| Aug-18 2025 | $0.00122204 | $0.0012188 | $0.00130158 | $0.00130158 | $225,729 | $1,222,041 |
| Aug-17 2025 | $0.00132122 | $0.00129075 | $0.00141904 | $0.00134503 | $249,019 | $1,321,223 |
| Aug-16 2025 | $0.00134438 | $0.00128031 | $0.0013509 | $0.00128995 | $184,958 | $1,344,387 |
| Aug-15 2025 | $0.00129177 | $0.00125069 | $0.00141195 | $0.00127605 | $253,253 | $1,291,771 |
| Aug-14 2025 | $0.00127119 | $0.00124495 | $0.00135324 | $0.00131712 | $272,505 | $1,271,198 |
| Aug-13 2025 | $0.00135271 | $0.00129185 | $0.00137379 | $0.00132342 | $256,545 | $1,352,711 |
| Aug-12 2025 | $0.00132402 | $0.00129737 | $0.00134948 | $0.00134924 | $268,009 | $1,324,026 |
| Aug-11 2025 | $0.00134517 | $0.00133118 | $0.00146575 | $0.00145554 | $216,625 | $1,345,177 |
| Aug-10 2025 | $0.00142586 | $0.00134871 | $0.00156633 | $0.00151747 | $313,605 | $1,425,867 |
| Aug-09 2025 | $0.00158421 | $0.00138438 | $0.00168075 | $0.00138438 | $389,846 | $1,584,219 |
| Aug-08 2025 | $0.00142253 | $0.00125149 | $0.00142253 | $0.00127066 | $336,352 | $1,422,537 |
| Aug-07 2025 | $0.00125882 | $0.00120393 | $0.00128743 | $0.00121968 | $303,591 | $1,258,824 |
| Aug-06 2025 | $0.00123423 | $0.00117468 | $0.00136218 | $0.00133631 | $310,890 | $1,234,240 |