時価総額 $2.50T
-1.41%
ボリューム24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
硬貨
28.322
+18
取引所
885
最後の更新
3 分 前
Mr Burns (BURNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Aug-02 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Aug-01 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-31 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-30 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-29 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-28 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-27 2023 | $0.000000000000016275028643 | $0.000000000000014011556812 | $0.000000000000016680901427 | $0.000000000000014011556812 | $483 | - |
| Jul-26 2023 | $0.00000000000001403086614 | $0.000000000000014021956638 | $0.000000000000016140217543 | $0.000000000000016115987042 | $5 | - |
| Jul-25 2023 | $0.000000000000016110386614 | $0.00000000000001607842127 | $0.000000000000019249126455 | $0.000000000000019249126455 | $673 | - |
| Jul-24 2023 | $0.000000000000019249126455 | $0.000000000000019249126455 | $0.000000000000019249126455 | $0.000000000000019249126455 | - | - |
| Jul-23 2023 | $0.000000000000019226207905 | $0.000000000000019110305191 | $0.000000000000019542225584 | $0.000000000000019542225584 | $81 | - |
| Jul-22 2023 | $0.000000000000019542225584 | $0.000000000000019542225584 | $0.000000000000019542225584 | $0.000000000000019542225584 | - | - |
| Jul-21 2023 | $0.000000000000019541034587 | $0.000000000000019431649951 | $0.000000000000020032993497 | $0.000000000000020032993497 | $125 | - |
| Jul-20 2023 | $0.000000000000020073023719 | $0.000000000000020023928373 | $0.000000000000020746123968 | $0.000000000000020746123968 | $68 | - |