時価総額 $3.39T
2.15%
ボリューム24h $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
硬貨
33.790
+13
取引所
885
最後の更新
3 分 前
MPX (MPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-04 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-03 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-02 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-01 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| May-31 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| May-30 2024 | $0.045498 | $0.043818 | $0.045498 | $0.043818 | - | - |
| May-29 2024 | $0.043818 | $0.043818 | $0.043828 | $0.043824 | - | - |
| May-28 2024 | $0.043824 | $0.043814 | $0.043825 | $0.043818 | $1 | - |
| May-27 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-26 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-25 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-24 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-23 2024 | $0.043818 | $0.043777 | $0.045193 | $0.045034 | - | - |
| May-22 2024 | $0.04512 | $0.045017 | $0.047071 | $0.047071 | $1,147 | - |