時価総額 $3.95T
1.76%
ボリューム24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
MPRO Lab (MPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00174372 | $0.0017066 | $0.00176453 | $0.00172534 | $6,587 | - |
| Jul-11 2025 | $0.00172509 | $0.00171661 | $0.00178762 | $0.00172594 | $25,462 | - |
| Jul-10 2025 | $0.0017347 | $0.00161918 | $0.0017408 | $0.00161918 | $19,779 | - |
| Jul-09 2025 | $0.00161699 | $0.00152114 | $0.0016442 | $0.00152409 | $23,695 | - |
| Jul-08 2025 | $0.00155339 | $0.00148083 | $0.00155915 | $0.00151159 | $19,462 | - |
| Jul-07 2025 | $0.00147984 | $0.00147982 | $0.0015304 | $0.0014879 | $22,190 | - |
| Jul-06 2025 | $0.00150582 | $0.0012496 | $0.00172565 | $0.00169034 | $55,269 | - |
| Jul-05 2025 | $0.00171194 | $0.00166279 | $0.0064519 | $0.00345685 | $76,972 | - |
| Jul-04 2025 | $0.00345731 | $0.00181481 | $0.00345731 | $0.00185088 | $56,669 | - |
| Jul-03 2025 | $0.00181776 | $0.0014716 | $0.00181776 | $0.00147433 | $46,183 | - |
| Jul-02 2025 | $0.00151059 | $0.00119529 | $0.00151059 | $0.00119879 | $27,457 | - |
| Jul-01 2025 | $0.00119879 | $0.00119879 | $0.00126113 | $0.00126113 | - | - |
| Jun-30 2025 | $0.00126275 | $0.00122008 | $0.00126931 | $0.0012388 | $29,771 | - |
| Jun-29 2025 | $0.00125783 | $0.00120276 | $0.00125783 | $0.00123075 | $8,804 | - |
| Jun-28 2025 | $0.001205 | $0.00119651 | $0.00122886 | $0.00119963 | - | - |