時価総額 $2.45T
-3.12%
ボリューム24h $191.18B
-23.15%
BTC % 54.38%
-0.22%
ETH % 9.53%
-0.52%
硬貨
34.218
+9
取引所
885
最後の更新
2 分 前
MPRO Lab (MPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00063196 | $0.00063121 | $0.00067862 | $0.00067862 | - | - |
| Feb-09 2026 | $0.00067862 | $0.00053392 | $0.00067862 | $0.00053401 | - | - |
| Feb-08 2026 | $0.00053401 | $0.00049346 | $0.00062814 | $0.00060457 | - | - |
| Feb-07 2026 | $0.00060457 | $0.00056281 | $0.00065937 | $0.00060835 | - | - |
| Feb-06 2026 | $0.00060835 | $0.00060826 | $0.00062436 | $0.00062436 | - | - |
| Feb-05 2026 | $0.00062436 | $0.00042369 | $0.00063501 | $0.00048138 | - | - |
| Feb-04 2026 | $0.00048138 | $0.00047967 | $0.00048138 | $0.00047967 | - | - |
| Feb-03 2026 | $0.00047967 | $0.00047967 | $0.00052853 | $0.00052853 | - | - |
| Feb-02 2026 | $0.00052838 | $0.00051803 | $0.00052838 | $0.00052003 | $7 | - |
| Feb-01 2026 | $0.00052003 | $0.00048369 | $0.00053106 | $0.00048369 | $86 | - |
| Jan-31 2026 | $0.00048369 | $0.00048369 | $0.00053984 | $0.00053868 | - | - |
| Jan-30 2026 | $0.00053868 | $0.00053868 | $0.00055345 | $0.00055324 | - | - |
| Jan-29 2026 | $0.00055825 | $0.00055625 | $0.0006639 | $0.0006639 | - | - |
| Jan-28 2026 | $0.0006639 | $0.0006639 | $0.00070532 | $0.00070503 | $61 | - |
| Jan-27 2026 | $0.00070503 | $0.00062909 | $0.00070503 | $0.00062909 | - | - |