時価総額 $3.50T
1.44%
ボリューム24h $241.79B
-65.5%
BTC % 58.61%
-1.39%
ETH % 8.6%
4.3%
硬貨
31.797
+2
取引所
885
最後の更新
3 分 前
MPRO Lab (MPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00050508 | $0.0004306 | $0.00054468 | $0.00049965 | $54,547 | - |
| May-08 2025 | $0.00050651 | $0.00046345 | $0.00056661 | $0.00050185 | $38,133 | - |
| May-07 2025 | $0.00050986 | $0.00028664 | $0.00051155 | $0.00041769 | $40,840 | - |
| May-06 2025 | $0.00040069 | $0.00001786 | $0.00093023 | $0.00093023 | $94,277 | - |
| May-05 2025 | $0.00093287 | $0.00092036 | $0.00095448 | $0.00094936 | $142,062 | - |
| May-04 2025 | $0.00093406 | $0.00093406 | $0.00096336 | $0.00096112 | $128,529 | - |
| May-03 2025 | $0.00094437 | $0.00093667 | $0.00096338 | $0.00094529 | $104,290 | - |
| May-02 2025 | $0.00096347 | $0.00093717 | $0.00096962 | $0.00096443 | $107,829 | - |
| May-01 2025 | $0.00094635 | $0.00092797 | $0.00097401 | $0.00094155 | $107,941 | - |
| Apr-30 2025 | $0.00094134 | $0.00090288 | $0.00094992 | $0.00092406 | $107,189 | - |
| Apr-29 2025 | $0.00094012 | $0.00092383 | $0.00095612 | $0.00094407 | $106,812 | - |
| Apr-28 2025 | $0.00092414 | $0.00090569 | $0.00095043 | $0.00094246 | $105,683 | - |
| Apr-27 2025 | $0.00092526 | $0.00092526 | $0.00096124 | $0.00096124 | $126,662 | - |
| Apr-26 2025 | $0.00095897 | $0.00092044 | $0.00095897 | $0.00092418 | $120,611 | - |
| Apr-25 2025 | $0.00092649 | $0.00092649 | $0.00147396 | $0.0014322 | $136,000 | - |