時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
29 秒 前
MPRO Lab (MPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00750334 | $0.0072879 | $0.00782868 | $0.00782868 | $50,363 | - |
| Aug-17 2025 | $0.00757456 | $0.00619911 | $0.00757709 | $0.00619911 | $29,621 | - |
| Aug-16 2025 | $0.00620565 | $0.00569802 | $0.00620565 | $0.00589488 | $34,470 | - |
| Aug-15 2025 | $0.00578458 | $0.00550534 | $0.00578458 | $0.00550804 | $31,449 | - |
| Aug-14 2025 | $0.00550054 | $0.00531631 | $0.00573004 | $0.00555728 | $1,717 | - |
| Aug-13 2025 | $0.00551968 | $0.00527277 | $0.00551968 | $0.00533105 | $16,634 | - |
| Aug-12 2025 | $0.00531159 | $0.00485678 | $0.00531159 | $0.0048643 | $15,293 | - |
| Aug-11 2025 | $0.0048643 | $0.0047988 | $0.0050053 | $0.00492104 | - | - |
| Aug-10 2025 | $0.00492104 | $0.0047243 | $0.00493759 | $0.00485282 | $2,799 | - |
| Aug-09 2025 | $0.00486035 | $0.00467772 | $0.00495187 | $0.00474316 | - | - |
| Aug-08 2025 | $0.00474316 | $0.00442735 | $0.00508295 | $0.00502335 | - | - |
| Aug-07 2025 | $0.00502344 | $0.00465318 | $0.00502344 | $0.0046726 | $11,855 | - |
| Aug-06 2025 | $0.00467363 | $0.00454616 | $0.00476241 | $0.00465435 | $6,575 | - |
| Aug-05 2025 | $0.00455893 | $0.0045176 | $0.00503663 | $0.00464717 | $17,133 | - |
| Aug-04 2025 | $0.00456916 | $0.00433123 | $0.0046494 | $0.00437619 | $4,186 | - |