時価総額 $3.25T
-1.76%
ボリューム24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
硬貨
34.086
+16
取引所
885
最後の更新
12 秒 前
MPRO Lab (MPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00069349 | $0.00069349 | $0.00073587 | $0.00073441 | - | - |
| Jan-19 2026 | $0.00073441 | $0.00072265 | $0.00076026 | $0.000746 | - | - |
| Jan-18 2026 | $0.000746 | $0.000746 | $0.00080099 | $0.00080099 | - | - |
| Jan-17 2026 | $0.00080099 | $0.00068304 | $0.00080099 | $0.00068304 | - | - |
| Jan-16 2026 | $0.00068304 | $0.00062894 | $0.00081166 | $0.00081166 | - | - |
| Jan-15 2026 | $0.00081166 | $0.00081166 | $0.00081168 | $0.00081168 | - | - |
| Jan-14 2026 | $0.00080864 | $0.00080857 | $0.00082165 | $0.00081163 | $3 | - |
| Jan-13 2026 | $0.0008113 | $0.00075294 | $0.00089693 | $0.00077724 | $157 | - |
| Jan-12 2026 | $0.00077416 | $0.00077416 | $0.00089252 | $0.00089252 | $149 | - |
| Jan-11 2026 | $0.00089252 | $0.00078272 | $0.00089443 | $0.00078272 | - | - |
| Jan-10 2026 | $0.00078272 | $0.0007503 | $0.00078412 | $0.00076825 | $22 | - |
| Jan-09 2026 | $0.00076825 | $0.00076823 | $0.0008943 | $0.0008943 | - | - |
| Jan-08 2026 | $0.0008943 | $0.00080679 | $0.00090651 | $0.00090651 | - | - |
| Jan-07 2026 | $0.00090651 | $0.00090651 | $0.000922 | $0.000922 | - | - |
| Jan-06 2026 | $0.000922 | $0.00090317 | $0.000922 | $0.00090317 | - | - |