時価総額 $2.59T
-0.8%
ボリューム24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
MPRO Lab (MPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.037499 | $0.037042 | $0.037892 | $0.0377 | $96,016 | - |
| Jul-26 2024 | $0.037645 | $0.037575 | $0.039034 | $0.037939 | $115,768 | - |
| Jul-25 2024 | $0.036658 | $0.036427 | $0.041076 | $0.041076 | $122,229 | - |
| Jul-24 2024 | $0.041158 | $0.040894 | $0.045642 | $0.045642 | $126,462 | - |
| Jul-23 2024 | $0.045525 | $0.045525 | $0.051439 | $0.050519 | $114,289 | - |
| Jul-22 2024 | $0.050413 | $0.04994 | $0.051411 | $0.050572 | $118,683 | - |
| Jul-21 2024 | $0.050594 | $0.050207 | $0.062822 | $0.062822 | $134,705 | - |
| Jul-20 2024 | $0.06276 | $0.06276 | $0.068381 | $0.068381 | $124,108 | - |
| Jul-19 2024 | $0.068626 | $0.0659 | $0.073925 | $0.073886 | $167,593 | - |
| Jul-18 2024 | $0.073804 | $0.049636 | $0.076575 | $0.049636 | $200,713 | - |
| Jul-17 2024 | $0.063119 | $0.063119 | $0.105559 | $0.105094 | $194,284 | - |
| Jul-16 2024 | $0.104822 | $0.104822 | $0.114205 | $0.114205 | $149,239 | - |
| Jul-15 2024 | $0.114205 | $0.109922 | $0.117489 | $0.109922 | $154,742 | - |
| Jul-14 2024 | $0.110045 | $0.102944 | $0.113151 | $0.104501 | $159,230 | - |
| Jul-13 2024 | $0.10436 | $0.10436 | $0.125113 | $0.125113 | $262,671 | - |