時価総額 $2.29T
1.52%
ボリューム24h $77.66B
BTC % 52.71%
-0.39%
ETH % 13.93%
1.29%
硬貨
28.430
+4
取引所
885
最後の更新
15 秒 前
MPRO Lab (MPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.019796 | $0.018999 | $0.019944 | $0.019096 | $20,804 | - |
| Aug-09 2024 | $0.019036 | $0.018519 | $0.0209 | $0.020806 | $23,834 | - |
| Aug-08 2024 | $0.020732 | $0.018063 | $0.020732 | $0.018063 | $23,933 | - |
| Aug-07 2024 | $0.018112 | $0.018041 | $0.019689 | $0.019236 | $23,157 | - |
| Aug-06 2024 | $0.019311 | $0.018043 | $0.020449 | $0.019805 | $27,557 | - |
| Aug-05 2024 | $0.019827 | $0.018506 | $0.022319 | $0.022319 | $22,500 | - |
| Aug-04 2024 | $0.022319 | $0.022319 | $0.025024 | $0.024701 | $8,832 | - |
| Aug-03 2024 | $0.024701 | $0.02456 | $0.027409 | $0.027089 | $38,006 | - |
| Aug-02 2024 | $0.027208 | $0.027134 | $0.031611 | $0.031497 | $42,939 | - |
| Aug-01 2024 | $0.031293 | $0.030545 | $0.036842 | $0.036808 | $50,716 | - |
| Jul-31 2024 | $0.03673 | $0.036449 | $0.037488 | $0.036529 | $109,026 | - |
| Jul-30 2024 | $0.036362 | $0.03617 | $0.037841 | $0.037776 | $107,300 | - |
| Jul-29 2024 | $0.038013 | $0.037394 | $0.040564 | $0.037394 | $88,697 | - |
| Jul-28 2024 | $0.037394 | $0.036888 | $0.037502 | $0.037176 | $1,717 | - |
| Jul-27 2024 | $0.037499 | $0.037042 | $0.037892 | $0.0377 | $96,016 | - |