時価総額 $3.27T
0.04%
ボリューム24h $147.40B
-66.57%
BTC % 54.6%
-0.2%
ETH % 11.25%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00040654 | $0.00024861 | $0.00044875 | $0.0002632 | $471 | $61,195 |
| Dec-05 2025 | $0.0002632 | $0.00019128 | $0.00036323 | $0.00019128 | - | $39,618 |
| Dec-04 2025 | $0.00019128 | $0.00014096 | $0.00024619 | $0.00014468 | - | $28,792 |
| Dec-03 2025 | $0.00014468 | $0.00014468 | $0.00016056 | $0.00015688 | - | $21,778 |
| Dec-02 2025 | $0.00015688 | $0.00013571 | $0.00018997 | $0.00018997 | - | $23,614 |
| Dec-01 2025 | $0.00018997 | $0.00013677 | $0.00019005 | $0.00018999 | - | $28,595 |
| Nov-30 2025 | $0.00018999 | $0.00018999 | $0.00019008 | $0.00019007 | - | $28,599 |
| Nov-29 2025 | $0.00019004 | $0.00014713 | $0.00019012 | $0.00014734 | - | $28,606 |
| Nov-28 2025 | $0.00014734 | $0.00014715 | $0.00019001 | $0.00014715 | - | $22,178 |
| Nov-27 2025 | $0.00014715 | $0.00014715 | $0.00019 | $0.00015673 | - | $22,151 |
| Nov-26 2025 | $0.00015673 | $0.00015235 | $0.00018998 | $0.00015235 | - | $23,592 |
| Nov-25 2025 | $0.00015235 | $0.00015235 | $0.00019002 | $0.00018995 | - | $22,933 |
| Nov-24 2025 | $0.00018993 | $0.00014726 | $0.00018996 | $0.00014726 | - | $28,590 |
| Nov-23 2025 | $0.00014726 | $0.0001319 | $0.00014964 | $0.0001319 | - | $22,167 |
| Nov-22 2025 | $0.00012106 | $0.00011987 | $0.00015966 | $0.00015944 | - | $18,222 |