時価総額 $2.51T
0.18%
ボリューム24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
55 秒 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | $15,021 |
| Apr-03 2026 | $0.00009979 | $0.00003658 | $0.00009979 | $0.00003658 | - | $15,021 |
| Apr-02 2026 | $0.00003658 | $0.00003548 | $0.00003659 | $0.00003548 | - | $5,507 |
| Apr-01 2026 | $0.00003548 | $0.0000099916 | $0.00003918 | $0.0000099916 | $164 | $5,342 |
| Mar-31 2026 | $0.0000099916 | $0.0000099915 | $0.00001107 | $0.00001076 | - | $1,504 |
| Mar-30 2026 | $0.00001076 | $0.00001076 | $0.00001348 | $0.00001231 | $77 | $1,620 |
| Mar-29 2026 | $0.00001231 | $0.00001231 | $0.0000207 | $0.0000207 | $1,726 | $1,854 |
| Mar-28 2026 | $0.0000207 | $0.00001363 | $0.00002456 | $0.0000189 | $132 | $3,117 |
| Mar-27 2026 | $0.00001703 | $0.00001189 | $0.00001703 | $0.00001189 | - | $2,564 |
| Mar-26 2026 | $0.00001189 | $0.00001189 | $0.00001234 | $0.00001234 | - | $1,791 |
| Mar-25 2026 | $0.00001234 | $0.00001234 | $0.0000129 | $0.00001254 | - | $1,858 |
| Mar-24 2026 | $0.00001254 | $0.00001254 | $0.00001302 | $0.00001302 | - | $1,888 |
| Mar-23 2026 | $0.00001302 | $0.00001047 | $0.00002236 | $0.00002236 | - | $1,960 |
| Mar-22 2026 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | $3,366 |
| Mar-21 2026 | $0.00002236 | $0.00002236 | $0.00002678 | $0.00002678 | - | $3,366 |