時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00026562 | $0.00019731 | $0.00026684 | $0.00019805 | - | $39,982 |
| Nov-14 2025 | $0.00019805 | $0.00018986 | $0.00020972 | $0.00020199 | - | $29,812 |
| Nov-13 2025 | $0.00020199 | $0.00020199 | $0.00022641 | $0.00022064 | $38 | $30,405 |
| Nov-12 2025 | $0.00022064 | $0.00022064 | $0.00023866 | $0.00023453 | - | $33,213 |
| Nov-11 2025 | $0.00023453 | $0.00023453 | $0.00025519 | $0.00025519 | - | $35,303 |
| Nov-10 2025 | $0.00025519 | $0.00021417 | $0.00025747 | $0.00021417 | $62 | $38,413 |
| Nov-09 2025 | $0.00021976 | $0.00018993 | $0.00027322 | $0.00019003 | - | $33,079 |
| Nov-08 2025 | $0.00018996 | $0.00018996 | $0.00022967 | $0.00021428 | - | $28,594 |
| Nov-07 2025 | $0.00021428 | $0.00020756 | $0.00021428 | $0.00020945 | - | $32,255 |
| Nov-06 2025 | $0.00020945 | $0.00019191 | $0.00021521 | $0.00021154 | - | $31,528 |
| Nov-05 2025 | $0.00021154 | $0.00020311 | $0.00024598 | $0.00020731 | $25 | $31,842 |
| Nov-04 2025 | $0.00022966 | $0.00022613 | $0.00023542 | $0.000229 | - | $34,571 |
| Nov-03 2025 | $0.00023884 | $0.00023884 | $0.00025705 | $0.00024902 | - | $35,952 |
| Nov-02 2025 | $0.0002364 | $0.00023267 | $0.00036092 | $0.00031788 | $191 | $35,585 |
| Nov-01 2025 | $0.00031788 | $0.00031067 | $0.00033387 | $0.00031568 | - | $47,848 |