時価総額 $2.41T
-4.14%
ボリューム24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-21 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-20 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-19 2026 | $0.00003034 | $0.00002928 | $0.00003863 | $0.00003863 | - | $4,568 |
| Feb-18 2026 | $0.00003863 | $0.00003863 | $0.00004065 | $0.00004065 | - | $5,815 |
| Feb-17 2026 | $0.00004065 | $0.00003436 | $0.00004198 | $0.00003436 | - | $6,119 |
| Feb-16 2026 | $0.00003436 | $0.00003436 | $0.00004013 | $0.00004013 | - | $5,173 |
| Feb-15 2026 | $0.00004013 | $0.00003812 | $0.00004013 | $0.00003978 | - | $6,041 |
| Feb-14 2026 | $0.00003978 | $0.0000374 | $0.00004054 | $0.0000374 | - | $5,988 |
| Feb-13 2026 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | $5,630 |
| Feb-12 2026 | $0.0000374 | $0.00003737 | $0.0000374 | $0.00003737 | - | $5,630 |
| Feb-11 2026 | $0.00003737 | $0.00003706 | $0.00003954 | $0.00003954 | - | $5,626 |
| Feb-10 2026 | $0.00003954 | $0.0000394 | $0.00003954 | $0.0000394 | - | $5,953 |
| Feb-09 2026 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | $5,931 |
| Feb-08 2026 | $0.0000394 | $0.00003371 | $0.0000394 | $0.00003371 | - | $5,931 |