時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007751 | $0.00007526 | $0.00008561 | $0.0000817 | $74 | $11,668 |
| Dec-17 2025 | $0.00008919 | $0.00008676 | $0.00011869 | $0.00009567 | - | $13,427 |
| Dec-16 2025 | $0.00009567 | $0.00006777 | $0.00038782 | $0.00034959 | $4,186 | $14,401 |
| Dec-15 2025 | $0.00034959 | $0.00034959 | $0.00052774 | $0.0005086 | $330 | $52,622 |
| Dec-14 2025 | $0.0005086 | $0.0005086 | $0.00059497 | $0.00059497 | - | $76,557 |
| Dec-13 2025 | $0.00059497 | $0.00041248 | $0.00064714 | $0.00043029 | - | $89,558 |
| Dec-12 2025 | $0.00043029 | $0.00043029 | $0.00047412 | $0.00045457 | - | $64,770 |
| Dec-11 2025 | $0.00045457 | $0.00045457 | $0.00049175 | $0.00049175 | - | $68,425 |
| Dec-10 2025 | $0.00049838 | $0.00049633 | $0.00060254 | $0.00055095 | - | $75,019 |
| Dec-09 2025 | $0.00055095 | $0.0005147 | $0.00056321 | $0.00053565 | $42 | $82,932 |
| Dec-08 2025 | $0.00053565 | $0.00050493 | $0.00056525 | $0.00054792 | - | $80,629 |
| Dec-07 2025 | $0.00054792 | $0.00027743 | $0.00054792 | $0.00040654 | $1,440 | $82,476 |
| Dec-06 2025 | $0.00040654 | $0.00024861 | $0.00044875 | $0.0002632 | $471 | $61,195 |
| Dec-05 2025 | $0.0002632 | $0.00019128 | $0.00036323 | $0.00019128 | - | $39,618 |
| Dec-04 2025 | $0.00019128 | $0.00014096 | $0.00024619 | $0.00014468 | - | $28,792 |