時価総額 $4.14T
2.48%
ボリューム24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026906 | $0.00026906 | $0.0002801 | $0.0002801 | $10 | $40,501 |
| Oct-24 2025 | $0.0002801 | $0.00027229 | $0.00029797 | $0.00027229 | $49 | $42,162 |
| Oct-23 2025 | $0.00027949 | $0.000268 | $0.00043211 | $0.000268 | - | $42,070 |
| Oct-22 2025 | $0.000268 | $0.000268 | $0.00042906 | $0.00042906 | $25 | $40,335 |
| Oct-21 2025 | $0.00028358 | $0.00028358 | $0.00029894 | $0.00029894 | - | $42,681 |
| Oct-20 2025 | $0.00029894 | $0.00029894 | $0.00053839 | $0.00030256 | - | $44,992 |
| Oct-19 2025 | $0.00030256 | $0.00024168 | $0.00031099 | $0.00024168 | $131 | $45,536 |
| Oct-18 2025 | $0.00024576 | $0.00023867 | $0.00027967 | $0.00027967 | - | $36,982 |
| Oct-17 2025 | $0.00027967 | $0.00027967 | $0.00066721 | $0.00029924 | $102 | $42,085 |
| Oct-16 2025 | $0.00029924 | $0.00029924 | $0.00032627 | $0.00032251 | - | $45,031 |
| Oct-15 2025 | $0.00033159 | $0.00032863 | $0.0003399 | $0.0003399 | - | $49,892 |
| Oct-14 2025 | $0.00033903 | $0.00030521 | $0.00033903 | $0.0003276 | $103 | $51,011 |
| Oct-13 2025 | $0.00032504 | $0.00032504 | $0.00069553 | $0.00044202 | $536 | $48,907 |
| Oct-12 2025 | $0.00044202 | $0.00041117 | $0.00044202 | $0.00041117 | - | $66,502 |
| Oct-11 2025 | $0.0004161 | $0.00024705 | $0.00045488 | $0.00024705 | - | $62,597 |