時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00067266 | $0.00061474 | $0.00087665 | $0.00074102 | - | $101,139 |
| Oct-03 2025 | $0.00051089 | $0.00050152 | $0.00064613 | $0.00064613 | $822 | $76,815 |
| Oct-02 2025 | $0.00048601 | $0.00048601 | $0.00053414 | $0.00052347 | $84 | $73,074 |
| Oct-01 2025 | $0.00052483 | $0.00050623 | $0.00052959 | $0.00052923 | $61 | $78,911 |
| Sep-30 2025 | $0.00052825 | $0.00051443 | $0.00060664 | $0.00059608 | $188 | $79,426 |
| Sep-29 2025 | $0.00059608 | $0.00059045 | $0.00070538 | $0.00059045 | - | $89,624 |
| Sep-28 2025 | $0.00058403 | $0.00054741 | $0.00067015 | $0.00057918 | - | $87,812 |
| Sep-27 2025 | $0.00057918 | $0.00053703 | $0.00065267 | $0.00054489 | $327 | $87,078 |
| Sep-26 2025 | $0.00054489 | $0.00050177 | $0.00103925 | $0.00050177 | $3,178 | $81,911 |
| Sep-25 2025 | $0.00050177 | $0.00048297 | $0.00053536 | $0.00048907 | - | $75,429 |
| Sep-24 2025 | $0.000489 | $0.00043245 | $0.0005772 | $0.00048402 | $492 | $73,510 |
| Sep-23 2025 | $0.00048482 | $0.00048482 | $0.00062593 | $0.00051935 | $708 | $72,877 |
| Sep-22 2025 | $0.00049642 | $0.00048397 | $0.00058218 | $0.00058218 | $200 | $74,620 |
| Sep-21 2025 | $0.00058218 | $0.00058142 | $0.0006014 | $0.00059997 | - | $87,507 |
| Sep-20 2025 | $0.00059997 | $0.00059926 | $0.00068934 | $0.0006704 | - | $90,175 |