時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007158 | $0.00006999 | $0.00007878 | $0.00006999 | $36 | $10,775 |
| Jan-07 2026 | $0.00006999 | $0.00006999 | $0.00007311 | $0.00007311 | - | $10,536 |
| Jan-06 2026 | $0.00007311 | $0.00006915 | $0.00007377 | $0.00006971 | - | $11,006 |
| Jan-05 2026 | $0.00007136 | $0.00007114 | $0.0000732 | $0.00007114 | - | $10,742 |
| Jan-04 2026 | $0.00007114 | $0.0000668 | $0.00007114 | $0.0000668 | - | $10,709 |
| Jan-03 2026 | $0.0000668 | $0.00006514 | $0.0000668 | $0.00006514 | - | $10,056 |
| Jan-02 2026 | $0.00006514 | $0.00006498 | $0.00007116 | $0.00006678 | - | $9,806 |
| Jan-01 2026 | $0.00006678 | $0.00006378 | $0.00006856 | $0.00006856 | - | $10,053 |
| Dec-31 2025 | $0.00006856 | $0.00006856 | $0.00007295 | $0.00007156 | - | $10,320 |
| Dec-30 2025 | $0.00007156 | $0.00006841 | $0.00007156 | $0.00006841 | - | $10,772 |
| Dec-29 2025 | $0.00006841 | $0.00006841 | $0.0000745 | $0.00007044 | - | $10,297 |
| Dec-28 2025 | $0.00007044 | $0.00006963 | $0.00007044 | $0.00006963 | - | $10,604 |
| Dec-27 2025 | $0.0000722 | $0.00007195 | $0.00008094 | $0.00008094 | - | $10,868 |
| Dec-26 2025 | $0.00008094 | $0.00005772 | $0.00010986 | $0.00010945 | $353 | $12,184 |
| Dec-25 2025 | $0.00010945 | $0.00009585 | $0.00011401 | $0.0000973 | $139 | $16,475 |