時価総額 $2.76T
-3.84%
ボリューム24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | $3,594 |
| Jan-31 2026 | $0.00002387 | $0.00002387 | $0.00003068 | $0.00003068 | - | $3,594 |
| Jan-30 2026 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | $4,619 |
| Jan-29 2026 | $0.00003068 | $0.00003068 | $0.00003154 | $0.00003154 | - | $4,619 |
| Jan-28 2026 | $0.00003154 | $0.00002614 | $0.00003154 | $0.00002614 | $20 | $4,748 |
| Jan-27 2026 | $0.00002614 | $0.00002547 | $0.00002853 | $0.00002853 | - | $3,935 |
| Jan-26 2026 | $0.00002853 | $0.00002758 | $0.00003071 | $0.00003071 | - | $4,296 |
| Jan-25 2026 | $0.00003071 | $0.00003071 | $0.00003149 | $0.00003149 | - | $4,623 |
| Jan-24 2026 | $0.00003149 | $0.00003149 | $0.000032 | $0.000032 | - | $4,740 |
| Jan-23 2026 | $0.000032 | $0.000032 | $0.00003584 | $0.0000355 | - | $4,818 |
| Jan-22 2026 | $0.0000355 | $0.00003167 | $0.0000355 | $0.00003167 | - | $5,344 |
| Jan-21 2026 | $0.00003167 | $0.00003046 | $0.00003167 | $0.00003046 | - | $4,769 |
| Jan-20 2026 | $0.00003046 | $0.00003046 | $0.00003749 | $0.00003749 | - | $4,586 |
| Jan-19 2026 | $0.00003759 | $0.00003448 | $0.00003797 | $0.00003797 | - | $5,658 |
| Jan-18 2026 | $0.00003797 | $0.0000348 | $0.00003797 | $0.0000348 | - | $5,716 |