時価総額 $3.91T
0.24%
ボリューム24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
硬貨
32.398
+5
取引所
885
最後の更新
2 分 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00022339 | $0.00019853 | $0.00022339 | $0.00020517 | - | $33,389 |
| Jul-11 2025 | $0.00020517 | $0.00020146 | $0.00020517 | $0.00020146 | - | $30,666 |
| Jul-10 2025 | $0.00020177 | $0.00018321 | $0.00024292 | $0.00018321 | - | $30,157 |
| Jul-09 2025 | $0.00018321 | $0.00017236 | $0.00018321 | $0.00017278 | - | $27,375 |
| Jul-08 2025 | $0.00017246 | $0.00014313 | $0.00017363 | $0.00014313 | - | $25,769 |
| Jul-07 2025 | $0.00014313 | $0.00014313 | $0.00020511 | $0.00020511 | - | $21,386 |
| Jul-06 2025 | $0.00020511 | $0.00018756 | $0.00026715 | $0.00022084 | - | $30,645 |
| Jul-05 2025 | $0.00021359 | $0.0000916 | $0.00021359 | $0.00009264 | $194 | $31,911 |
| Jul-04 2025 | $0.00009264 | $0.00007775 | $0.00009343 | $0.00007775 | - | $13,835 |
| Jul-03 2025 | $0.00007775 | $0.00005645 | $0.00007775 | $0.00005645 | - | $11,611 |
| Jul-02 2025 | $0.00005645 | $0.00005645 | $0.00005759 | $0.00005759 | - | $8,431 |
| Jul-01 2025 | $0.00005759 | $0.00005759 | $0.00006046 | $0.00006046 | - | $8,602 |
| Jun-30 2025 | $0.00006046 | $0.00006046 | $0.00006852 | $0.00006633 | - | $9,029 |
| Jun-29 2025 | $0.00006633 | $0.00006633 | $0.00007325 | $0.00007325 | - | $9,906 |
| Jun-28 2025 | $0.00007325 | $0.00007325 | $0.00007325 | $0.00007325 | - | $10,939 |