時価総額 $2.50T
-1.31%
ボリューム24h $135.90B
3.02%
BTC % 51.17%
-0.03%
ETH % 15.56%
-0.06%
硬貨
28.321
+18
取引所
885
最後の更新
1 分 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.043231 | $0.043001 | $0.045512 | $0.045419 | $17,131 | $6,276,095 |
| Jul-29 2024 | $0.045521 | $0.04456 | $0.046947 | $0.04456 | $36,981 | $6,615,555 |
| Jul-28 2024 | $0.044309 | $0.043573 | $0.044417 | $0.044146 | $4,585 | $6,439,432 |
| Jul-27 2024 | $0.044484 | $0.042665 | $0.044858 | $0.043025 | $27,000 | $6,465,362 |
| Jul-26 2024 | $0.043025 | $0.038848 | $0.043158 | $0.038848 | $37,968 | $6,254,119 |
| Jul-25 2024 | $0.038771 | $0.038051 | $0.041862 | $0.041862 | $51,686 | $5,634,483 |
| Jul-24 2024 | $0.042075 | $0.042075 | $0.044354 | $0.043338 | $24,209 | $6,116,888 |
| Jul-23 2024 | $0.043258 | $0.043258 | $0.050923 | $0.050679 | $117,982 | $5,357,936 |
| Jul-22 2024 | $0.050758 | $0.049549 | $0.053936 | $0.053936 | $48,322 | $6,301,146 |
| Jul-21 2024 | $0.053754 | $0.052786 | $0.055253 | $0.055162 | $33,372 | $6,668,693 |
| Jul-20 2024 | $0.055129 | $0.053469 | $0.055129 | $0.053609 | $32,127 | $6,738,278 |
| Jul-19 2024 | $0.053657 | $0.050277 | $0.053657 | $0.051219 | $64,927 | $6,555,714 |
| Jul-18 2024 | $0.050624 | $0.042291 | $0.050624 | $0.042291 | $201,825 | $6,190,639 |
| Jul-17 2024 | $0.042597 | $0.029249 | $0.044136 | $0.032448 | $151,428 | $4,271,335 |
| Jul-16 2024 | $0.032516 | $0.031855 | $0.033335 | $0.03305 | $32,154 | $3,150,693 |