時価総額 $2.64T
7.02%
ボリューム24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
硬貨
29.421
+16
取引所
885
最後の更新
2 分 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.010374 | $0.00997327 | $0.010459 | $0.010066 | $4,133 | $1,670,505 |
| Nov-04 2024 | $0.010141 | $0.00963323 | $0.01066 | $0.00981089 | $11,582 | $1,632,134 |
| Nov-03 2024 | $0.00984103 | $0.00984103 | $0.010644 | $0.010638 | $5,915 | $1,583,248 |
| Nov-02 2024 | $0.010718 | $0.010538 | $0.011501 | $0.011457 | $9,505 | $1,724,252 |
| Nov-01 2024 | $0.011438 | $0.011438 | $0.012299 | $0.012157 | $8,063 | $1,839,154 |
| Oct-31 2024 | $0.012177 | $0.012086 | $0.013856 | $0.013856 | $8,707 | $1,946,908 |
| Oct-30 2024 | $0.013878 | $0.013163 | $0.014053 | $0.013168 | $5,605 | $2,226,529 |
| Oct-29 2024 | $0.01316 | $0.011827 | $0.013473 | $0.011827 | $12,755 | $2,101,580 |
| Oct-28 2024 | $0.01224 | $0.011315 | $0.01224 | $0.012032 | $16,718 | $1,955,031 |
| Oct-27 2024 | $0.012032 | $0.01092 | $0.012032 | $0.011216 | $10,829 | $1,920,322 |
| Oct-26 2024 | $0.01122 | $0.010579 | $0.01122 | $0.011134 | $7,009 | $1,790,222 |
| Oct-25 2024 | $0.011143 | $0.011095 | $0.011441 | $0.011169 | $7,753 | $1,777,416 |
| Oct-24 2024 | $0.011045 | $0.01047 | $0.011233 | $0.011139 | $16,782 | $1,760,380 |
| Oct-23 2024 | $0.011187 | $0.011076 | $0.011687 | $0.011687 | $5,878 | $1,784,850 |
| Oct-22 2024 | $0.01168 | $0.011579 | $0.011819 | $0.011819 | $2,166 | $1,854,994 |