時価総額 $2.23T
-3.96%
ボリューム24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Mozaic (MOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.024021 | $0.024021 | $0.027363 | $0.026671 | $16,992 | $3,509,252 |
| Aug-26 2024 | $0.026676 | $0.026368 | $0.027949 | $0.027664 | $17,135 | $3,899,796 |
| Aug-25 2024 | $0.02767 | $0.027209 | $0.027676 | $0.027636 | $10,380 | $4,049,314 |
| Aug-24 2024 | $0.02768 | $0.027548 | $0.028019 | $0.028014 | $4,029 | $4,049,990 |
| Aug-23 2024 | $0.027874 | $0.026364 | $0.027904 | $0.026374 | $3,721 | $4,077,932 |
| Aug-22 2024 | $0.026454 | $0.026102 | $0.027422 | $0.027422 | $33,998 | $3,869,968 |
| Aug-21 2024 | $0.02756 | $0.026403 | $0.027561 | $0.026403 | $20,281 | $4,033,712 |
| Aug-20 2024 | $0.026558 | $0.02645 | $0.027408 | $0.026699 | $27,864 | $3,878,824 |
| Aug-19 2024 | $0.026639 | $0.026071 | $0.02677 | $0.026379 | $22,896 | $3,898,394 |
| Aug-18 2024 | $0.026436 | $0.026077 | $0.026582 | $0.02615 | $7,060 | $3,868,739 |
| Aug-17 2024 | $0.02615 | $0.025441 | $0.026161 | $0.025699 | $4,502 | $3,826,915 |
| Aug-16 2024 | $0.025721 | $0.025206 | $0.025869 | $0.025211 | $8,372 | $3,764,134 |
| Aug-15 2024 | $0.025177 | $0.024899 | $0.027589 | $0.027589 | $17,571 | $3,683,469 |
| Aug-14 2024 | $0.027571 | $0.026949 | $0.02829 | $0.026949 | $20,461 | $4,035,507 |
| Aug-13 2024 | $0.026933 | $0.02625 | $0.027006 | $0.027005 | $6,069 | $3,930,122 |