時価総額 $2.46T
-3.22%
ボリューム24h $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
硬貨
28.322
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.041869 | $0.041869 | $0.044441 | $0.043251 | $33,774 | $6,080,115 |
Jul-30 2024 | $0.043231 | $0.043001 | $0.045512 | $0.045419 | $17,131 | $6,276,095 |
Jul-29 2024 | $0.045521 | $0.04456 | $0.046947 | $0.04456 | $36,981 | $6,615,555 |
Jul-28 2024 | $0.044309 | $0.043573 | $0.044417 | $0.044146 | $4,585 | $6,439,432 |
Jul-27 2024 | $0.044484 | $0.042665 | $0.044858 | $0.043025 | $27,000 | $6,465,362 |
Jul-26 2024 | $0.043025 | $0.038848 | $0.043158 | $0.038848 | $37,968 | $6,254,119 |
Jul-25 2024 | $0.038771 | $0.038051 | $0.041862 | $0.041862 | $51,686 | $5,634,483 |
Jul-24 2024 | $0.042075 | $0.042075 | $0.044354 | $0.043338 | $24,209 | $6,116,888 |
Jul-23 2024 | $0.043258 | $0.043258 | $0.050923 | $0.050679 | $117,982 | $5,357,936 |
Jul-22 2024 | $0.050758 | $0.049549 | $0.053936 | $0.053936 | $48,322 | $6,301,146 |
Jul-21 2024 | $0.053754 | $0.052786 | $0.055253 | $0.055162 | $33,372 | $6,668,693 |
Jul-20 2024 | $0.055129 | $0.053469 | $0.055129 | $0.053609 | $32,127 | $6,738,278 |
Jul-19 2024 | $0.053657 | $0.050277 | $0.053657 | $0.051219 | $64,927 | $6,555,714 |
Jul-18 2024 | $0.050624 | $0.042291 | $0.050624 | $0.042291 | $201,825 | $6,190,639 |
Jul-17 2024 | $0.042597 | $0.029249 | $0.044136 | $0.032448 | $151,428 | $4,271,335 |