時価総額 NZ$4.18T
-1.28%
ボリューム24h NZ$250.05B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
硬貨
28.117
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.00988177 | NZ$0.00988177 | NZ$0.011121 | NZ$0.010935 | NZ$145,487 | NZ$6,885,631 |
| Jul-16 2024 | NZ$0.010867 | NZ$0.01081 | NZ$0.012716 | NZ$0.011765 | NZ$430,953 | NZ$7,572,321 |
| Jul-15 2024 | NZ$0.011612 | NZ$0.00989795 | NZ$0.01162 | NZ$0.010015 | NZ$346,382 | NZ$8,091,256 |
| Jul-14 2024 | NZ$0.00993864 | NZ$0.00936447 | NZ$0.010064 | NZ$0.00936447 | NZ$254,622 | NZ$6,925,255 |
| Jul-13 2024 | NZ$0.00937799 | NZ$0.008593 | NZ$0.00937799 | NZ$0.008593 | NZ$198,634 | NZ$6,534,594 |
| Jul-12 2024 | NZ$0.00858712 | NZ$0.00858712 | NZ$0.0092041 | NZ$0.00904016 | NZ$177,774 | NZ$5,983,515 |
| Jul-11 2024 | NZ$0.00917286 | NZ$0.00914283 | NZ$0.010166 | NZ$0.010155 | NZ$153,804 | NZ$6,391,660 |
| Jul-10 2024 | NZ$0.010293 | NZ$0.010293 | NZ$0.011171 | NZ$0.010602 | NZ$155,040 | NZ$7,172,458 |
| Jul-09 2024 | NZ$0.010661 | NZ$0.00957341 | NZ$0.011285 | NZ$0.00960016 | NZ$351,684 | NZ$7,429,004 |
| Jul-08 2024 | NZ$0.00971118 | NZ$0.0085426 | NZ$0.010216 | NZ$0.0091634 | NZ$283,911 | NZ$6,766,761 |
| Jul-07 2024 | NZ$0.00973428 | NZ$0.00973428 | NZ$0.011374 | NZ$0.011374 | NZ$220,681 | NZ$6,782,859 |
| Jul-06 2024 | NZ$0.011485 | NZ$0.010836 | NZ$0.01192 | NZ$0.011045 | NZ$206,052 | NZ$8,003,364 |
| Jul-05 2024 | NZ$0.011126 | NZ$0.010654 | NZ$0.012181 | NZ$0.012174 | NZ$305,977 | NZ$7,752,832 |
| Jul-04 2024 | NZ$0.012851 | NZ$0.012851 | NZ$0.014651 | NZ$0.014651 | NZ$264,278 | NZ$8,955,178 |
| Jul-03 2024 | NZ$0.014731 | NZ$0.014731 | NZ$0.018388 | NZ$0.018388 | NZ$527,249 | NZ$10,265,178 |
Moutai（MOUTAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64704 NZD.