時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
Aug-19 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
Aug-18 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
Aug-17 2025 | $0.00470717 | $0.00469311 | $0.00470727 | $0.00469689 | - | - |
Aug-16 2025 | $0.00469888 | $0.0046944 | $0.0047591 | $0.0047591 | $13 | - |
Aug-15 2025 | $0.0047591 | $0.00473133 | $0.00476961 | $0.00474282 | - | - |
Aug-14 2025 | $0.00473429 | $0.00214705 | $0.00484205 | $0.00214705 | $4 | - |
Aug-13 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
Aug-12 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
Aug-11 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
Aug-10 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
Aug-09 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
Aug-08 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
Aug-07 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
Aug-06 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |