時価総額 $3.94T
-1.8%
ボリューム24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
硬貨
32.437
+21
取引所
885
最後の更新
7 秒 前
Motocoin (MOTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-13 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-12 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-11 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-10 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-09 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-08 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-07 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-06 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-05 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-04 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-03 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-02 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jul-01 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Jun-30 2025 | $0.00214705 | $0.00214705 | $0.00217352 | $0.00216866 | - | - |