時価総額 NZ$4.20T
2.6%
ボリューム24h NZ$112.79B
BTC % 49.43%
-2.18%
ETH % 16.69%
-3.05%
硬貨
27.786
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-21 2024 | NZ$0.000000000027483979721686 | NZ$0.000000000026454364486652 | NZ$0.000000000028828108176183 | NZ$0.000000000026457436651982 | NZ$169 | - |
Jun-20 2024 | NZ$0.000000000026191591883154 | NZ$0.000000000026184253038222 | NZ$0.000000000027343789002896 | NZ$0.000000000027343789002896 | NZ$43 | - |
Jun-19 2024 | NZ$0.000000000027342922751974 | NZ$0.000000000027253664710185 | NZ$0.000000000029263129080232 | NZ$0.00000000002903702757329 | NZ$62 | - |
Jun-18 2024 | NZ$0.00000000002903544206245 | NZ$0.000000000029034140473034 | NZ$0.000000000029570178785476 | NZ$0.000000000029436567976327 | NZ$158 | - |
Jun-17 2024 | NZ$0.000000000029478171428321 | NZ$0.000000000027609205131075 | NZ$0.000000000029478365172704 | NZ$0.000000000027610596852348 | NZ$156 | - |
Jun-16 2024 | NZ$0.000000000027369892166418 | NZ$0.000000000027133074932267 | NZ$0.000000000028294538046434 | NZ$0.000000000028294538046434 | NZ$59 | - |
Jun-15 2024 | NZ$0.000000000028294502547638 | NZ$0.000000000028294502547638 | NZ$0.000000000030000633045835 | NZ$0.000000000029962625884532 | NZ$83 | - |
Jun-14 2024 | NZ$0.000000000029961685318493 | NZ$0.000000000029902253658681 | NZ$0.000000000030754516954213 | NZ$0.000000000030140693150135 | NZ$266 | - |
Jun-13 2024 | NZ$0.00000000003014050343357 | NZ$0.00000000003014050343357 | NZ$0.000000000031843575021345 | NZ$0.000000000031843462561655 | NZ$373 | - |
Jun-12 2024 | NZ$0.000000000031843576868263 | NZ$0.000000000030371864477666 | NZ$0.000000000033363159479113 | NZ$0.000000000030681061875781 | NZ$424 | - |
Jun-11 2024 | NZ$0.00000000003068130487878 | NZ$0.00000000002974914457503 | NZ$0.000000000031578457847795 | NZ$0.000000000029750001662054 | NZ$669 | - |
Jun-10 2024 | NZ$0.00000000002972457177728 | NZ$0.00000000002972457177728 | NZ$0.000000000035130604101871 | NZ$0.000000000034155614789885 | NZ$3,018 | - |
Jun-09 2024 | NZ$0.000000000034155668713059 | NZ$0.000000000026938079546946 | NZ$0.000000000034155668713059 | NZ$0.000000000032843901297608 | NZ$143 | - |
Jun-08 2024 | NZ$0.000000000032843903667601 | NZ$0.000000000030907653721418 | NZ$0.00000000003332836737951 | NZ$0.000000000031011221863942 | NZ$726 | - |
Jun-07 2024 | NZ$0.000000000031012385605997 | NZ$0.000000000030983878764038 | NZ$0.000000000035280892393327 | NZ$0.000000000034990083040298 | NZ$331 | - |
Mother of Memes(MOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、931日間分析、05-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63385 NZD.