時価総額 ₹217.47T
0.23%
ボリューム24h ₹8.20T
-52.95%
BTC % 50.73%
0.13%
ETH % 16.17%
-0.06%
硬貨
28.148
+2
取引所
885
最後の更新
2 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-25 2024 | ₹0.000000001483637901331746 | ₹0.000000001483637901331746 | ₹0.000000001483656820176595 | ₹0.000000001483656820176595 | ₹1,144 | - |
Jun-24 2024 | ₹0.000000001483643894048641 | ₹0.000000001379055236816612 | ₹0.000000001484707242494035 | ₹0.000000001473618718627669 | ₹1,144 | - |
Jun-23 2024 | ₹0.000000001473638519957072 | ₹0.000000001396244172065812 | ₹0.000000001475819849399104 | ₹0.000000001396317788807113 | ₹8,631 | - |
Jun-22 2024 | ₹0.000000001396360893810082 | ₹0.000000001396319327174025 | ₹0.000000001417108238976937 | ₹0.000000001408229321700562 | ₹2,354 | - |
Jun-21 2024 | ₹0.000000001408481417563812 | ₹0.000000001355716354408091 | ₹0.000000001477364453068487 | ₹0.000000001355873794772361 | ₹8,658 | - |
Jun-20 2024 | ₹0.00000000134224995205952 | ₹0.000000001341873855627425 | ₹0.000000001401297013255201 | ₹0.000000001401297013255201 | ₹2,192 | - |
Jun-19 2024 | ₹0.000000001401252620181909 | ₹0.00000000139667838113423 | ₹0.000000001499658126175871 | ₹0.000000001488071020733486 | ₹3,154 | - |
Jun-18 2024 | ₹0.000000001487989767487827 | ₹0.000000001487923064465763 | ₹0.000000001515393613120741 | ₹0.000000001508546411813733 | ₹8,074 | - |
Jun-17 2024 | ₹0.000000001510678478917301 | ₹0.000000001414898889266176 | ₹0.000000001510688407805586 | ₹0.000000001414970211307982 | ₹7,976 | - |
Jun-16 2024 | ₹0.000000001402634731487151 | ₹0.000000001390498473309196 | ₹0.000000001450020392261832 | ₹0.000000001450020392261832 | ₹3,043 | - |
Jun-15 2024 | ₹0.000000001450018573042226 | ₹0.000000001450018573042226 | ₹0.000000001537453257792533 | ₹0.000000001535505491094551 | ₹4,253 | - |
Jun-14 2024 | ₹0.000000001535457289567683 | ₹0.000000001532411573870448 | ₹0.000000001576087818242037 | ₹0.000000001544630968453292 | ₹13,650 | - |
Jun-13 2024 | ₹0.000000001544621245980114 | ₹0.000000001544621245980114 | ₹0.000000001631899169645156 | ₹0.000000001631893406382905 | ₹19,107 | - |
Jun-12 2024 | ₹0.000000001631899264294867 | ₹0.000000001556477888819214 | ₹0.000000001709773862206373 | ₹0.000000001572323439354949 | ₹21,713 | - |
Jun-11 2024 | ₹0.000000001572335892617249 | ₹0.000000001524565137460325 | ₹0.000000001618312614269894 | ₹0.000000001524609060908082 | ₹34,259 | - |
Mother of Memes(MOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、29-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.7305 INR.