時価総額 $2.41T
-6.03%
ボリューム24h $172.49B
27.46%
BTC % 51.51%
0.44%
ETH % 15.47%
-0.58%
硬貨
28.341
+25
取引所
885
最後の更新
3 分 前
Mother of Memes (MOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000017719205084548 | $0.000000000017719205084548 | $0.000000000017719431033812 | $0.000000000017719431033812 | $14 | - |
| Jun-24 2024 | $0.000000000017719276656041 | $0.000000000016470166030497 | $0.000000000017731976310831 | $0.000000000017599545191151 | $14 | - |
| Jun-23 2024 | $0.000000000017599781679998 | $0.000000000016675454846989 | $0.000000000017625833470469 | $0.000000000016676334057566 | $103 | - |
| Jun-22 2024 | $0.000000000016676848864034 | $0.000000000016676352430405 | $0.000000000016924636052297 | $0.000000000016818594439308 | $28 | - |
| Jun-21 2024 | $0.00000000001682160524019 | $0.000000000016191427907489 | $0.000000000017644280794555 | $0.000000000016193308230243 | $103 | - |
| Jun-20 2024 | $0.000000000016030597596569 | $0.000000000016026105847062 | $0.000000000016735801329924 | $0.000000000016735801329924 | $26 | - |
| Jun-19 2024 | $0.00000000001673527113993 | $0.000000000016680640640318 | $0.000000000017910535900011 | $0.000000000017772150181039 | $38 | - |
| Jun-18 2024 | $0.000000000017771179767084 | $0.000000000017770383127603 | $0.000000000018098466068168 | $0.000000000018016689400084 | $96 | - |
| Jun-17 2024 | $0.000000000018042152846541 | $0.000000000016898249613535 | $0.000000000018042271428041 | $0.000000000016899101418335 | $95 | - |
| Jun-16 2024 | $0.000000000016751777804828 | $0.000000000016606833511195 | $0.000000000017317708508391 | $0.000000000017317708508391 | $36 | - |
| Jun-15 2024 | $0.000000000017317686781307 | $0.000000000017317686781307 | $0.000000000018361926153463 | $0.000000000018338663821362 | $51 | - |
| Jun-14 2024 | $0.000000000018338088146705 | $0.000000000018301712922656 | $0.000000000018823341772019 | $0.000000000018447650120963 | $163 | - |
| Jun-13 2024 | $0.000000000018447534004695 | $0.000000000018447534004695 | $0.000000000019489901166781 | $0.000000000019489832335683 | $228 | - |
| Jun-12 2024 | $0.00000000001948990229719 | $0.000000000018589138830166 | $0.000000000020419964794267 | $0.000000000018778383496515 | $259 | - |
| Jun-11 2024 | $0.000000000018778532226814 | $0.000000000018208002310512 | $0.000000000019327635858736 | $0.000000000018208526891731 | $409 | - |