時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
38 秒 前
Morpheus Token (MORPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-08 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-07 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-06 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-05 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-04 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-03 2025 | $0.018264 | $0.018104 | $0.018264 | $0.018104 | - | - |
| Sep-02 2025 | $0.017967 | $0.017599 | $0.018018 | $0.017599 | - | - |
| Sep-01 2025 | $0.017599 | $0.017599 | $0.018539 | $0.018535 | $1 | - |
| Aug-31 2025 | $0.018535 | $0.018535 | $0.01922 | $0.019034 | $16 | - |
| Aug-30 2025 | $0.019034 | $0.018833 | $0.019079 | $0.018833 | - | - |
| Aug-29 2025 | $0.018833 | $0.01867 | $0.019852 | $0.019852 | - | - |
| Aug-28 2025 | $0.019852 | $0.019417 | $0.019852 | $0.019421 | $0 | - |
| Aug-27 2025 | $0.019421 | $0.018965 | $0.019421 | $0.018965 | - | - |
| Aug-26 2025 | $0.018965 | $0.018274 | $0.018965 | $0.018278 | - | - |