時価総額 $3.27T
0.26%
ボリューム24h $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
硬貨
32.218
+7
取引所
885
最後の更新
18 秒 前
Morpheus Token (MORPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014308 | $0.014308 | $0.014539 | $0.014341 | - | - |
| Jun-21 2025 | $0.014341 | $0.014341 | $0.015328 | $0.014861 | $7 | - |
| Jun-20 2025 | $0.015644 | $0.015644 | $0.017517 | $0.017517 | - | - |
| Jun-19 2025 | $0.017517 | $0.017489 | $0.017933 | $0.017652 | - | - |
| Jun-18 2025 | $0.017668 | $0.017182 | $0.01776 | $0.01776 | $4 | - |
| Jun-17 2025 | $0.0174 | $0.017399 | $0.019196 | $0.019193 | - | - |
| Jun-16 2025 | $0.019193 | $0.017844 | $0.019193 | $0.017844 | - | - |
| Jun-15 2025 | $0.017844 | $0.017844 | $0.018347 | $0.018347 | - | - |
| Jun-14 2025 | $0.018347 | $0.017637 | $0.018776 | $0.017637 | - | - |
| Jun-13 2025 | $0.017636 | $0.017495 | $0.018956 | $0.018956 | - | - |
| Jun-12 2025 | $0.019556 | $0.019555 | $0.020556 | $0.020416 | - | - |
| Jun-11 2025 | $0.020416 | $0.020416 | $0.022149 | $0.022149 | $19 | - |
| Jun-10 2025 | $0.022148 | $0.021422 | $0.022148 | $0.022019 | $4 | - |
| Jun-09 2025 | $0.021747 | $0.02078 | $0.021747 | $0.02078 | $0 | - |
| Jun-08 2025 | $0.02078 | $0.02078 | $0.021122 | $0.020984 | - | - |