時価総額 $4.13T
0.45%
ボリューム24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Morpheus Token (MORPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019602 | $0.018403 | $0.019603 | $0.018488 | - | - |
| Aug-19 2025 | $0.018488 | $0.018488 | $0.019935 | $0.019519 | $1 | - |
| Aug-18 2025 | $0.019519 | $0.019097 | $0.020001 | $0.019874 | - | - |
| Aug-17 2025 | $0.019874 | $0.018086 | $0.020195 | $0.018112 | - | - |
| Aug-16 2025 | $0.018112 | $0.018112 | $0.019044 | $0.018724 | - | - |
| Aug-15 2025 | $0.018724 | $0.01859 | $0.019228 | $0.019228 | - | - |
| Aug-14 2025 | $0.01921 | $0.01921 | $0.020695 | $0.020521 | $5 | - |
| Aug-13 2025 | $0.020521 | $0.019898 | $0.020681 | $0.019898 | - | - |
| Aug-12 2025 | $0.019874 | $0.018752 | $0.019874 | $0.019376 | - | - |
| Aug-11 2025 | $0.019495 | $0.019495 | $0.020445 | $0.019751 | - | - |
| Aug-10 2025 | $0.019751 | $0.019397 | $0.020384 | $0.02005 | $3 | - |
| Aug-09 2025 | $0.02005 | $0.019015 | $0.02005 | $0.019015 | - | - |
| Aug-08 2025 | $0.019015 | $0.01897 | $0.019015 | $0.018983 | - | - |
| Aug-07 2025 | $0.01898 | $0.017687 | $0.018992 | $0.017748 | - | - |
| Aug-06 2025 | $0.017861 | $0.017362 | $0.018019 | $0.017793 | - | - |