時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Morpheus Token (MORPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-03 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-02 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-01 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-30 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-29 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-28 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-27 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-26 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-25 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-24 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-23 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-22 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-21 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Sep-20 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |