時価総額 $2.31T
2.14%
ボリューム24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
硬貨
29.001
+14
取引所
885
最後の更新
35 秒 前
Morpheus Token (MORPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.048272 | $0.046006 | $0.048275 | $0.046105 | $24 | - |
| Oct-03 2024 | $0.046105 | $0.045446 | $0.049644 | $0.049644 | $46 | - |
| Oct-02 2024 | $0.049644 | $0.049252 | $0.05417 | $0.050175 | $60 | - |
| Oct-01 2024 | $0.050169 | $0.050153 | $0.056478 | $0.051854 | $62 | - |
| Sep-30 2024 | $0.052234 | $0.050245 | $0.053078 | $0.051431 | $23 | - |
| Sep-29 2024 | $0.051431 | $0.049654 | $0.054249 | $0.05083 | $32 | - |
| Sep-28 2024 | $0.05083 | $0.050715 | $0.053181 | $0.05318 | $11 | - |
| Sep-27 2024 | $0.05318 | $0.051579 | $0.053866 | $0.052334 | $21 | - |
| Sep-26 2024 | $0.052335 | $0.049327 | $0.054815 | $0.049855 | $35 | - |
| Sep-25 2024 | $0.050002 | $0.050002 | $0.05344 | $0.050964 | $28 | - |
| Sep-24 2024 | $0.050964 | $0.047574 | $0.050964 | $0.048795 | $16 | - |
| Sep-23 2024 | $0.048796 | $0.048724 | $0.05158 | $0.049541 | $26 | - |
| Sep-22 2024 | $0.050511 | $0.048948 | $0.053937 | $0.053937 | $34 | - |
| Sep-21 2024 | $0.051732 | $0.048296 | $0.051732 | $0.049531 | $30 | - |
| Sep-20 2024 | $0.049531 | $0.048267 | $0.050678 | $0.0498 | $22 | - |