時価総額 $2.54T
3.4%
ボリューム24h $212.40B
31.46%
BTC % 54.5%
1.02%
ETH % 9.58%
0.2%
硬貨
34.321
+5
取引所
885
最後の更新
5 秒 前
Morning Routine (ROUTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00003028 | $0.00003028 | $0.00003271 | $0.00003271 | $37 | - |
| Mar-07 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Mar-06 2026 | $0.00003271 | $0.00003271 | $0.00003325 | $0.00003325 | - | - |
| Mar-05 2026 | $0.00003325 | $0.00003312 | $0.00003424 | $0.00003424 | - | - |
| Mar-04 2026 | $0.00003424 | $0.00003421 | $0.00003559 | $0.00003421 | - | - |
| Mar-03 2026 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Mar-02 2026 | $0.00003421 | $0.00003279 | $0.00003421 | $0.00003316 | - | - |
| Mar-01 2026 | $0.00003316 | $0.00003316 | $0.00003594 | $0.00003405 | - | - |
| Feb-28 2026 | $0.00003405 | $0.00003287 | $0.00003835 | $0.00003808 | - | - |
| Feb-27 2026 | $0.00003808 | $0.00003315 | $0.00004071 | $0.00003315 | - | - |
| Feb-26 2026 | $0.00003315 | $0.00003315 | $0.00003481 | $0.00003481 | $95 | - |
| Feb-25 2026 | $0.00003481 | $0.00003006 | $0.00003481 | $0.00003006 | - | - |
| Feb-24 2026 | $0.00003006 | $0.00002898 | $0.00003006 | $0.00002968 | - | - |
| Feb-23 2026 | $0.00002968 | $0.00002968 | $0.00003145 | $0.00003145 | - | - |
| Feb-22 2026 | $0.0000317 | $0.0000316 | $0.00003266 | $0.00003266 | $76 | - |