時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
28 秒 前
Morning Routine (ROUTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013729 | $0.000133 | $0.00014334 | $0.00014001 | $52,094 | - |
| Sep-08 2025 | $0.00013519 | $0.00013519 | $0.00014396 | $0.00013709 | $53,743 | - |
| Sep-07 2025 | $0.00013708 | $0.00013593 | $0.00015105 | $0.00015004 | $59,369 | - |
| Sep-06 2025 | $0.00015006 | $0.00014101 | $0.00015591 | $0.00014103 | $55,477 | - |
| Sep-05 2025 | $0.00013915 | $0.00013816 | $0.00015075 | $0.00013919 | $63,433 | - |
| Sep-04 2025 | $0.00013918 | $0.00013918 | $0.00015702 | $0.00015702 | $51,543 | - |
| Sep-03 2025 | $0.00015705 | $0.00015704 | $0.00016605 | $0.00016014 | $52,277 | - |
| Sep-02 2025 | $0.00016001 | $0.00015308 | $0.00016301 | $0.00015702 | $51,563 | - |
| Sep-01 2025 | $0.00015704 | $0.000157 | $0.00016205 | $0.00016199 | $52,171 | - |
| Aug-31 2025 | $0.00016201 | $0.00016001 | $0.00016378 | $0.00016006 | $52,290 | - |
| Aug-30 2025 | $0.00016002 | $0.00014806 | $0.00016094 | $0.00015001 | $49,802 | - |
| Aug-29 2025 | $0.0001482 | $0.00014808 | $0.000168 | $0.000168 | $55,008 | - |
| Aug-28 2025 | $0.00017401 | $0.00016105 | $0.00017805 | $0.00016105 | $50,388 | - |
| Aug-27 2025 | $0.00016402 | $0.000143 | $0.00016511 | $0.00014302 | $47,508 | - |
| Aug-26 2025 | $0.00014304 | $0.00013005 | $0.00014305 | $0.00013005 | $48,132 | - |