時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
27 秒 前
Morning Routine (ROUTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000083 | $0.00007398 | $0.0000841 | $0.00007399 | $52,272 | - |
| Oct-25 2025 | $0.00007399 | $0.00007382 | $0.00007399 | $0.00007388 | $54,475 | - |
| Oct-24 2025 | $0.00007389 | $0.00007383 | $0.00007805 | $0.00007804 | $51,564 | - |
| Oct-23 2025 | $0.00007805 | $0.000074 | $0.00007806 | $0.000074 | $51,723 | - |
| Oct-22 2025 | $0.000074 | $0.00007398 | $0.00007608 | $0.00007604 | $52,304 | - |
| Oct-21 2025 | $0.00007604 | $0.00007402 | $0.00008303 | $0.00008303 | $50,724 | - |
| Oct-20 2025 | $0.00008303 | $0.00008001 | $0.00008306 | $0.00008304 | $50,611 | - |
| Oct-19 2025 | $0.00008302 | $0.00008101 | $0.00008305 | $0.00008202 | $49,945 | - |
| Oct-18 2025 | $0.00008103 | $0.00008001 | $0.00008203 | $0.00008103 | $50,667 | - |
| Oct-17 2025 | $0.00008103 | $0.00007798 | $0.00008201 | $0.00008101 | $50,865 | - |
| Oct-16 2025 | $0.00008102 | $0.00008101 | $0.00008702 | $0.00008606 | $50,933 | - |
| Oct-15 2025 | $0.00008603 | $0.00008603 | $0.00009209 | $0.00008805 | $51,499 | - |
| Oct-14 2025 | $0.00008806 | $0.00008507 | $0.00009209 | $0.00009209 | $51,936 | - |
| Oct-13 2025 | $0.00009209 | $0.00008509 | $0.0000921 | $0.00008911 | $51,241 | - |
| Oct-12 2025 | $0.00008911 | $0.00007807 | $0.00009008 | $0.00007808 | $51,863 | - |