時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 秒 前
Morning Routine (ROUTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015209 | $0.00015108 | $0.00015605 | $0.00015303 | $52,794 | - |
| Jul-12 2025 | $0.00015205 | $0.00014312 | $0.00015205 | $0.00014722 | $51,884 | - |
| Jul-11 2025 | $0.00014716 | $0.00013718 | $0.00015392 | $0.00014512 | $67,977 | - |
| Jul-10 2025 | $0.00014513 | $0.00014513 | $0.00016017 | $0.00015607 | $62,036 | - |
| Jul-09 2025 | $0.00015606 | $0.00013259 | $0.000157 | $0.00013354 | $50,973 | - |
| Jul-08 2025 | $0.00013375 | $0.00013181 | $0.00017094 | $0.00013181 | $54,688 | - |
| Jul-07 2025 | $0.00013159 | $0.00013159 | $0.00013348 | $0.00013332 | $50,113 | - |
| Jul-06 2025 | $0.00013333 | $0.00013258 | $0.00013377 | $0.00013368 | $50,873 | - |
| Jul-05 2025 | $0.00013347 | $0.00013302 | $0.00015603 | $0.00013395 | $50,769 | - |
| Jul-04 2025 | $0.00013395 | $0.00013395 | $0.00017892 | $0.00017814 | $54,795 | - |
| Jul-03 2025 | $0.00017916 | $0.00013699 | $0.00017916 | $0.00016616 | $57,413 | - |
| Jul-02 2025 | $0.00016714 | $0.00013302 | $0.0001701 | $0.0001471 | $57,457 | - |
| Jul-01 2025 | $0.00014615 | $0.00013265 | $0.00016393 | $0.00016393 | $192,345 | - |
| Jun-30 2025 | $0.00016406 | $0.00013152 | $0.00016811 | $0.00013152 | $182,142 | - |
| Jun-29 2025 | $0.00013172 | $0.00013115 | $0.00015812 | $0.00015203 | $179,834 | - |