時価総額 $3.25T
-0.33%
ボリューム24h $207.02B
4.68%
BTC % 55.07%
0.03%
ETH % 10.98%
0.18%
硬貨
34.109
+8
取引所
885
最後の更新
34 秒 前
Morning Routine (ROUTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00005198 | $0.00005139 | $0.00005207 | $0.00005207 | - | - |
| Jan-22 2026 | $0.00005207 | $0.00005121 | $0.00005228 | $0.00005228 | - | - |
| Jan-21 2026 | $0.00005228 | $0.00005138 | $0.00005228 | $0.00005141 | - | - |
| Jan-20 2026 | $0.00005141 | $0.00005137 | $0.00005499 | $0.00005471 | - | - |
| Jan-19 2026 | $0.00005451 | $0.00005401 | $0.00005787 | $0.00005787 | - | - |
| Jan-18 2026 | $0.00005787 | $0.00005787 | $0.00005859 | $0.00005859 | - | - |
| Jan-17 2026 | $0.00005859 | $0.00005804 | $0.00006209 | $0.00005848 | - | - |
| Jan-16 2026 | $0.00005848 | $0.00005725 | $0.00006229 | $0.00005887 | $2,183 | - |
| Jan-15 2026 | $0.00005887 | $0.00004834 | $0.00006312 | $0.00006276 | $1,541 | - |
| Jan-14 2026 | $0.00006276 | $0.00006119 | $0.0000628 | $0.00006119 | $156 | - |
| Jan-13 2026 | $0.00006222 | $0.00005769 | $0.00006222 | $0.00005825 | $458 | - |
| Jan-12 2026 | $0.00005825 | $0.00005718 | $0.00005898 | $0.00005718 | - | - |
| Jan-11 2026 | $0.00005718 | $0.00005604 | $0.00005718 | $0.00005686 | - | - |
| Jan-10 2026 | $0.00005686 | $0.00005633 | $0.00005738 | $0.00005738 | - | - |
| Jan-09 2026 | $0.00005719 | $0.00005719 | $0.00005784 | $0.00005742 | - | - |