時価総額 $3.39T
-2.82%
ボリューム24h $190.98B
6.75%
BTC % 60.67%
0.44%
ETH % 8.6%
-2.55%
硬貨
32.209
+28
取引所
885
最後の更新
1 分 前
Morning Routine (ROUTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00013293 | $0.00013293 | $0.0001732 | $0.0001732 | $179,287 | - |
| Jun-19 2025 | $0.0001721 | $0.00016931 | $0.00019519 | $0.00018397 | $174,360 | - |
| Jun-18 2025 | $0.00018624 | $0.00017819 | $0.00022112 | $0.00020105 | $186,777 | - |
| Jun-17 2025 | $0.0002023 | $0.00014917 | $0.00024117 | $0.00019925 | $196,017 | - |
| Jun-16 2025 | $0.00021491 | $0.00016177 | $0.00032905 | $0.00023032 | $264,032 | - |
| Jun-15 2025 | $0.00023217 | $0.0001457 | $0.00024018 | $0.00019418 | $203,006 | - |
| Jun-14 2025 | $0.00019511 | $0.00019511 | $0.00031369 | $0.00027845 | $240,342 | - |
| Jun-13 2025 | $0.00029975 | $0.00012704 | $0.00033136 | $0.00012972 | $326,790 | - |
| Jun-12 2025 | $0.00012907 | $0.00012907 | $0.00016151 | $0.00013357 | $191,053 | - |
| Jun-11 2025 | $0.00013115 | $0.0001285 | $0.00014814 | $0.00013113 | $192,736 | - |
| Jun-10 2025 | $0.00012891 | $0.00012635 | $0.00014517 | $0.00013807 | $186,566 | - |
| Jun-09 2025 | $0.00014597 | $0.00013193 | $0.00014651 | $0.00013845 | $179,501 | - |
| Jun-08 2025 | $0.00013958 | $0.00012487 | $0.0001445 | $0.00012494 | $336,606 | - |
| Jun-07 2025 | $0.00011116 | $0.0001104 | $0.0001174 | $0.0001174 | $344,862 | - |
| Jun-06 2025 | $0.00011747 | $0.00010132 | $0.00011747 | $0.0001033 | $345,832 | - |