時価総額 $3.24T
1.77%
ボリューム24h $136.97B
-24.98%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
1 分 前
Morning Routine (ROUTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00005232 | $0.00005222 | $0.00005232 | $0.0000523 | - | - |
| Dec-31 2025 | $0.0000523 | $0.0000523 | $0.00005274 | $0.00005274 | $45 | - |
| Dec-30 2025 | $0.00005274 | $0.00005217 | $0.00005286 | $0.00005286 | - | - |
| Dec-29 2025 | $0.00005286 | $0.00005177 | $0.00005352 | $0.00005177 | $212 | - |
| Dec-28 2025 | $0.00005177 | $0.00005164 | $0.00005177 | $0.00005164 | - | - |
| Dec-27 2025 | $0.0000512 | $0.00005066 | $0.00005205 | $0.00005066 | - | - |
| Dec-26 2025 | $0.00005066 | $0.00005034 | $0.00005073 | $0.00005073 | - | - |
| Dec-25 2025 | $0.00005073 | $0.00005073 | $0.00005129 | $0.00005129 | - | - |
| Dec-24 2025 | $0.00005129 | $0.00005087 | $0.00005167 | $0.00005167 | - | - |
| Dec-23 2025 | $0.00005167 | $0.00005167 | $0.00005246 | $0.00005246 | - | - |
| Dec-22 2025 | $0.00005246 | $0.00005246 | $0.00005254 | $0.00005254 | - | - |
| Dec-21 2025 | $0.00005254 | $0.00005254 | $0.00005356 | $0.00005315 | - | - |
| Dec-20 2025 | $0.00005315 | $0.00005315 | $0.00005384 | $0.00005384 | - | - |
| Dec-19 2025 | $0.00005384 | $0.00005221 | $0.00005417 | $0.00005264 | - | - |
| Dec-18 2025 | $0.00005264 | $0.00005264 | $0.00005321 | $0.00005301 | - | - |