時価総額 $2.50T
1.82%
ボリューム24h $154.44B
6.84%
BTC % 54.09%
0.01%
ETH % 12.71%
-0.47%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
More Token (MORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00103628 | $0.00103628 | $0.00103637 | $0.00103637 | $63 | - |
| Oct-16 2024 | $0.00103637 | $0.00103637 | $0.00104826 | $0.00104826 | $62 | - |
| Oct-15 2024 | $0.00104826 | $0.00103787 | $0.00105173 | $0.00104507 | $453 | - |
| Oct-14 2024 | $0.00104507 | $0.00103801 | $0.0010473 | $0.00103801 | $114 | - |
| Oct-13 2024 | $0.00103801 | $0.00103676 | $0.00104856 | $0.00104856 | $190 | - |
| Oct-12 2024 | $0.00104856 | $0.00104578 | $0.00104935 | $0.00104578 | $197 | - |
| Oct-11 2024 | $0.00104578 | $0.00104578 | $0.00104913 | $0.00104727 | $164 | - |
| Oct-10 2024 | $0.00104727 | $0.00103875 | $0.00104727 | $0.00104029 | $233 | - |
| Oct-09 2024 | $0.00104029 | $0.00104029 | $0.00104289 | $0.00104071 | $81 | - |
| Oct-08 2024 | $0.00104071 | $0.00103825 | $0.00104198 | $0.00104171 | $106 | - |
| Oct-07 2024 | $0.00104171 | $0.00104171 | $0.00104664 | $0.00104635 | $347 | - |
| Oct-06 2024 | $0.00104635 | $0.00103972 | $0.00104694 | $0.00103972 | $134 | - |
| Oct-05 2024 | $0.00103972 | $0.00103888 | $0.00104733 | $0.00104733 | $93 | - |
| Oct-04 2024 | $0.00104733 | $0.00104682 | $0.00104811 | $0.00104806 | $277 | - |
| Oct-03 2024 | $0.00104806 | $0.00103673 | $0.00104806 | $0.00103673 | $176 | - |