時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
43 秒 前
Moove Protocol (MOOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00101914 | $0.00101469 | $0.00102 | $0.00101615 | $25 | - |
| Oct-03 2025 | $0.00101603 | $0.00101536 | $0.00101636 | $0.00101603 | $6 | - |
| Oct-02 2025 | $0.0010161 | $0.00101548 | $0.00102044 | $0.00101974 | $19 | - |
| Oct-01 2025 | $0.00101977 | $0.00101968 | $0.00103344 | $0.00103169 | $62 | - |
| Sep-30 2025 | $0.0010317 | $0.0010317 | $0.00103324 | $0.00103315 | $7 | - |
| Sep-29 2025 | $0.00103311 | $0.00103152 | $0.00103317 | $0.00103166 | $3 | - |
| Sep-28 2025 | $0.00103177 | $0.00103116 | $0.001032 | $0.00103177 | $4 | - |
| Sep-27 2025 | $0.00103136 | $0.00103131 | $0.00103219 | $0.00103154 | $5 | - |
| Sep-26 2025 | $0.00103193 | $0.00102815 | $0.00103193 | $0.00102908 | $13 | - |
| Sep-25 2025 | $0.00102892 | $0.00102869 | $0.0010323 | $0.00103227 | $17 | - |
| Sep-24 2025 | $0.00103229 | $0.00103196 | $0.0010328 | $0.00103208 | $4 | - |
| Sep-23 2025 | $0.00103215 | $0.00103215 | $0.00103514 | $0.00103457 | $7 | - |
| Sep-22 2025 | $0.0010349 | $0.00103468 | $0.00103935 | $0.00103935 | $24 | - |
| Sep-21 2025 | $0.00103918 | $0.00103783 | $0.00104018 | $0.00104006 | $13 | - |
| Sep-20 2025 | $0.00104017 | $0.00103954 | $0.00112374 | $0.00112374 | $241 | - |