時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
14 秒 前
Moove Protocol (MOOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00134111 | $0.00132441 | $0.00134178 | $0.00132604 | $52 | - |
| Aug-18 2025 | $0.00132597 | $0.00132511 | $0.00139092 | $0.0013906 | $166 | - |
| Aug-17 2025 | $0.0013906 | $0.00138956 | $0.00139133 | $0.00139003 | $6 | - |
| Aug-16 2025 | $0.00139008 | $0.0013817 | $0.00139008 | $0.0013817 | $22 | - |
| Aug-15 2025 | $0.00138176 | $0.00138144 | $0.00138514 | $0.00138369 | $18 | - |
| Aug-14 2025 | $0.00138329 | $0.00138287 | $0.00141419 | $0.00138622 | $174 | - |
| Aug-13 2025 | $0.00138624 | $0.00138317 | $0.00138635 | $0.00138317 | $11 | - |
| Aug-12 2025 | $0.00138371 | $0.0013809 | $0.00138381 | $0.00138169 | $16 | - |
| Aug-11 2025 | $0.00138186 | $0.00138171 | $0.00142358 | $0.00142289 | $200 | - |
| Aug-10 2025 | $0.00142304 | $0.00139769 | $0.00142482 | $0.0013978 | $72 | - |
| Aug-09 2025 | $0.00139786 | $0.00139512 | $0.00139786 | $0.00139536 | $12 | - |
| Aug-08 2025 | $0.00139511 | $0.00139409 | $0.00140513 | $0.00139942 | $42 | - |
| Aug-07 2025 | $0.00139946 | $0.00133762 | $0.00139977 | $0.0013378 | $162 | - |
| Aug-06 2025 | $0.00133777 | $0.00132824 | $0.00133813 | $0.00132946 | $34 | - |
| Aug-05 2025 | $0.00132939 | $0.00131609 | $0.00132957 | $0.00131756 | $42 | - |