時価総額 $2.41T
-0.39%
ボリューム24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Moove Protocol (MOOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00510254 | $0.00507683 | $0.00518146 | $0.00518146 | $299 | - |
| Aug-23 2024 | $0.00515543 | $0.00502422 | $0.00515543 | $0.0050494 | $348 | - |
| Aug-22 2024 | $0.00505032 | $0.00478454 | $0.00505032 | $0.00482827 | $524 | - |
| Aug-21 2024 | $0.00482925 | $0.00476141 | $0.00483064 | $0.0047618 | $175 | - |
| Aug-20 2024 | $0.00473946 | $0.00473946 | $0.0048781 | $0.00485443 | $238 | - |
| Aug-19 2024 | $0.00485448 | $0.00469564 | $0.00502563 | $0.00502563 | $1,075 | - |
| Aug-18 2024 | $0.00505148 | $0.00492573 | $0.00505148 | $0.00492631 | $319 | - |
| Aug-17 2024 | $0.00492581 | $0.00485394 | $0.00495205 | $0.00485402 | $266 | - |
| Aug-16 2024 | $0.00485408 | $0.00480785 | $0.0048549 | $0.00483106 | $234 | - |
| Aug-15 2024 | $0.00485504 | $0.00485504 | $0.00505143 | $0.00504991 | $258 | - |
| Aug-14 2024 | $0.00505041 | $0.00502485 | $0.00512871 | $0.00512843 | $206 | - |
| Aug-13 2024 | $0.00512846 | $0.0051271 | $0.00534744 | $0.00528934 | $1,083 | - |
| Aug-12 2024 | $0.0052903 | $0.0052635 | $0.00529243 | $0.00529028 | $73 | - |
| Aug-11 2024 | $0.00529119 | $0.00529071 | $0.00540653 | $0.00540571 | $206 | - |
| Aug-10 2024 | $0.00540525 | $0.00531899 | $0.00540676 | $0.0053198 | $128 | - |